We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.36 | 0.36 | 7.20 | 5.12 | 5.37 | 5.01 | 0 |
| 1715702100 | 5 | 0.34 | 7.30 | 4.78 | 5 | 4.76 | 0 |
| 1715615700 | 4.66 | 0.07 | 1.53 | 4.62 | 4.71 | 4.58 | 0 |
| 1715356500 | 4.59 | 0.41 | 9.81 | 4.65 | 4.66 | 4.41 | 0 |
| 1715270100 | 4.18 | 0.09 | 2.20 | 4.14 | 4.18 | 4.05 | 0 |
| 1715183700 | 4.09 | -0.01 | -0.24 | 4.13 | 4.18 | 3.95 | 0 |
| 1715097300 | 4.1 | 0.35 | 9.33 | 3.87 | 4.1 | 3.84 | 0 |
| 1715010900 | 3.75 | 0.12 | 3.31 | 3.68 | 3.82 | 3.63 | 0 |
| 1714751700 | 3.63 | 0.11 | 3.13 | 3.57 | 3.69 | 3.49 | 0 |
| 1714665300 | 3.52 | 0.03 | 0.86 | 3.48 | 3.62 | 3.46 | 0 |
| 1714492500 | 3.49 | -0.13 | -3.59 | 3.65 | 3.66 | 3.46 | 0 |
| 1714406100 | 3.62 | 0.07 | 1.97 | 3.66 | 3.66 | 3.49 | 0 |
| 1714146900 | 3.55 | 0 | 0.00 | 3.73 | 3.73 | 3.54 | 0 |
| 1714060500 | 3.55 | -0.23 | -6.08 | 3.8 | 3.82 | 3.51 | 0 |
| 1713974100 | 3.78 | -0.08 | -2.07 | 3.95 | 3.95 | 3.75 | 0 |
| 1713887700 | 3.86 | 0.13 | 3.49 | 3.86 | 3.87 | 3.72 | 0 |
| 1713801300 | 3.73 | 0.06 | 1.63 | 3.76 | 3.79 | 3.67 | 0 |
| 1713542100 | 3.67 | -0.06 | -1.61 | 3.65 | 3.75 | 3.57 | 0 |
| 1713455700 | 3.73 | 0.12 | 3.32 | 3.72 | 3.74 | 3.63 | 0 |
| 1713369300 | 3.61 | 0.05 | 1.40 | 3.55 | 3.7 | 3.54 | 0 |
| 1713282900 | 3.56 | -0.26 | -6.81 | 3.68 | 3.68 | 3.51 | 0 |
| 1713196500 | 3.82 | 0.09 | 2.41 | 3.81 | 3.92 | 3.77 | 0 |
| 1712937300 | 3.73 | 0.02 | 0.54 | 3.9 | 3.92 | 3.7 | 0 |
| 1712850900 | 3.71 | -0.1 | -2.62 | 3.85 | 3.88 | 3.58 | 0 |
| 1712764500 | 3.81 | 0.08 | 2.14 | 3.88 | 3.91 | 3.7 | 0 |
| 1712678100 | 3.73 | -0.12 | -3.12 | 3.96 | 3.97 | 3.72 | 0 |
| 1712591700 | 3.85 | 0.03 | 0.79 | 3.93 | 3.93 | 3.81 | 0 |
| 1712332500 | 3.82 | -0.18 | -4.50 | 3.85 | 3.88 | 3.71 | 0 |
| 1712246100 | 4 | -0.04 | -0.99 | 4.0599999 | 4.07 | 3.96 | 0 |
| 1712159700 | 4.04 | 0.16 | 4.12 | 3.89 | 4.05 | 3.88 | 0 |
| 1712073300 | 3.88 | -0.13 | -3.24 | 4.04 | 4.12 | 3.87 | 0 |
| 1711644900 | 4.01 | 0.07 | 1.78 | 4.0199999 | 4.07 | 3.95 | 0 |
| 1711558500 | 3.94 | 0.17 | 4.51 | 3.82 | 4 | 3.77 | 0 |
| 1711472100 | 3.77 | 0.01 | 0.27 | 3.8 | 3.81 | 3.7 | 0 |
| 1711385700 | 3.76 | 0.19 | 5.32 | 3.61 | 3.76 | 3.48 | 0 |
| 1711126500 | 3.57 | 0.09 | 2.59 | 3.49 | 3.63 | 3.48 | 0 |
| 1711040100 | 3.48 | 0.04 | 1.16 | 3.49 | 3.54 | 3.47 | 0 |
| 1710953700 | 3.44 | -0.03 | -0.86 | 3.48 | 3.48 | 3.39 | 0 |
| 1710867300 | 3.47 | 0.22 | 6.77 | 3.33 | 3.48 | 3.3 | 0 |
| 1710780900 | 3.25 | -0.09 | -2.69 | 3.41 | 3.41 | 3.24 | 0 |
| 1710521700 | 3.34 | 0.26 | 8.44 | 3.17 | 3.35 | 3.16 | 0 |
| 1710435300 | 3.08 | -0.1 | -3.14 | 3.24 | 3.25 | 3.07 | 0 |
| 1710348900 | 3.18 | 0.08 | 2.58 | 3.23 | 3.23 | 3.05 | 0 |
| 1710262500 | 3.1 | 0.07 | 2.31 | 3.15 | 3.15 | 2.985 | 0 |
| 1710176100 | 3.0299999 | 0.01 | 0.33 | 3.05 | 3.06 | 2.91 | 0 |
| 1709916900 | 3.02 | -0.03 | -0.98 | 3.09 | 3.09 | 2.975 | 0 |
| 1709830500 | 3.05 | -0.01 | -0.33 | 3.1 | 3.1 | 2.955 | 0 |
| 1709744100 | 3.06 | 0.14 | 4.62 | 2.97 | 3.13 | 2.96 | 0 |
| 1709657700 | 2.925 | 0.11 | 3.91 | 3.06 | 3.06 | 2.865 | 0 |
| 1709571300 | 2.815 | -0.08 | -2.76 | 2.93 | 2.93 | 2.75 | 0 |
| 1709312100 | 2.895 | 0.07 | 2.30 | 2.97 | 2.98 | 2.86 | 0 |
| 1709225700 | 2.83 | -0.05 | -1.74 | 2.93 | 3.08 | 2.795 | 0 |
| 1709139300 | 2.88 | -0.07 | -2.21 | 2.98 | 2.98 | 2.835 | 0 |
| 1709052900 | 2.945 | -0.13 | -4.07 | 3.07 | 3.08 | 2.875 | 0 |
| 1708966500 | 3.07 | -0.09 | -2.85 | 3.21 | 3.22 | 2.995 | 0 |
| 1708707300 | 3.16 | 0.6 | 23.44 | 2.6 | 3.2 | 2.595 | 0 |
| 1708620900 | 2.56 | -0.05 | -1.73 | 2.74 | 2.755 | 2.49 | 0 |
| 1708534500 | 2.605 | 0.46 | 21.45 | 2.305 | 2.61 | 2.3 | 0 |
| 1708448100 | 2.145 | 0.09 | 4.13 | 2.085 | 2.15 | 2.035 | 0 |
| 1708361700 | 2.06 | 0.07 | 3.52 | 2 | 2.075 | 1.95 | 0 |
| 1708102500 | 1.99 | 0.02 | 1.02 | 2.08 | 2.08 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
