P1W8R2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 18 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 17 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 14 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 13 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 12 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 11 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 10 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 07 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 06 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 05 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 04 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Jun 03 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 31 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 30 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 29 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 28 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 27 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 24 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 23 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 22 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 21 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
May 20 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.43 | 4.25 | 0 |
May 17 2024 | 4.30 | 0.12 | 2.87% | 4.19 | 4.33 | 4.18 | 0 |
May 16 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.36 | 4.16 | 0 |
May 15 2024 | 4.37 | 0.36 | 8.98% | 4.12 | 4.38 | 4.01 | 0 |
May 14 2024 | 4.01 | 0.34 | 9.26% | 3.80 | 4.01 | 3.77 | 0 |
May 13 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.72 | 3.59 | 0 |
May 10 2024 | 3.59 | 0.40 | 12.54% | 3.69 | 3.69 | 3.43 | 0 |
May 09 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.06 | 0 |
May 08 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.19 | 2.965 | 0 |
May 07 2024 | 3.11 | 0.34 | 12.27% | 2.89 | 3.11 | 2.86 | 0 |
May 06 2024 | 2.77 | 0.12 | 4.53% | 2.695 | 2.845 | 2.65 | 0 |
May 03 2024 | 2.65 | 0.11 | 4.13% | 2.595 | 2.715 | 2.52 | 0 |
May 02 2024 | 2.545 | 0.03 | 1.19% | 2.505 | 2.64 | 2.48 | 0 |
Apr 30 2024 | 2.515 | -0.14 | -5.09% | 2.66 | 2.675 | 2.485 | 0 |
Apr 29 2024 | 2.65 | 0.07 | 2.71% | 2.675 | 2.68 | 2.52 | 0 |
Apr 26 2024 | 2.58 | 0.00 | 0.19% | 2.74 | 2.75 | 2.575 | 0 |
Apr 25 2024 | 2.575 | -0.21 | -7.37% | 2.82 | 2.84 | 2.535 | 0 |
Apr 24 2024 | 2.78 | -0.10 | -3.47% | 2.965 | 2.97 | 2.78 | 0 |
Apr 23 2024 | 2.88 | 0.11 | 3.97% | 2.87 | 2.90 | 2.745 | 0 |
Apr 22 2024 | 2.77 | 0.07 | 2.59% | 2.78 | 2.815 | 2.695 | 0 |
Apr 19 2024 | 2.70 | -0.06 | -2.00% | 2.68 | 2.765 | 2.60 | 0 |
Apr 18 2024 | 2.755 | 0.12 | 4.36% | 2.745 | 2.77 | 2.67 | 0 |
Apr 17 2024 | 2.64 | 0.05 | 1.93% | 2.575 | 2.725 | 2.565 | 0 |
Apr 16 2024 | 2.59 | -0.26 | -9.12% | 2.71 | 2.71 | 2.545 | 0 |
Apr 15 2024 | 2.85 | 0.09 | 3.26% | 2.835 | 2.945 | 2.80 | 0 |
Apr 12 2024 | 2.76 | 0.02 | 0.73% | 2.925 | 2.94 | 2.73 | 0 |
Apr 11 2024 | 2.74 | -0.10 | -3.35% | 2.885 | 2.90 | 2.61 | 0 |
Apr 10 2024 | 2.835 | 0.08 | 2.90% | 2.905 | 2.93 | 2.735 | 0 |
Apr 09 2024 | 2.755 | -0.13 | -4.51% | 2.985 | 2.99 | 2.75 | 0 |
Apr 08 2024 | 2.885 | 0.03 | 1.23% | 2.95 | 2.955 | 2.84 | 0 |
Apr 05 2024 | 2.85 | -0.17 | -5.63% | 2.885 | 2.90 | 2.75 | 0 |
Apr 04 2024 | 3.02 | -0.04 | -1.31% | 3.07 | 3.09 | 2.995 | 0 |
Apr 03 2024 | 3.06 | 0.15 | 4.97% | 2.925 | 3.08 | 2.915 | 0 |
Apr 02 2024 | 2.915 | -0.13 | -4.11% | 3.07 | 3.14 | 2.905 | 0 |
Mar 28 2024 | 3.04 | 0.07 | 2.18% | 3.05 | 3.10 | 2.98 | 0 |
Mar 27 2024 | 2.975 | 0.17 | 5.87% | 2.845 | 3.03 | 2.80 | 0 |
Mar 26 2024 | 2.81 | 0.00 | 0.18% | 2.845 | 2.845 | 2.74 | 0 |
Mar 25 2024 | 2.805 | 0.20 | 7.47% | 2.65 | 2.805 | 2.52 | 0 |
Mar 22 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.67 | 2.52 | 0 |