We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715702100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715615700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715356500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715270100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715183700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715097300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715010900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1714751700 | 8.86 | 0.21 | 2.43 | 8.61 | 9 | 8.57 | 0 |
| 1714665300 | 8.65 | -0.15 | -1.70 | 8.8 | 8.96 | 8.42 | 0 |
| 1714492500 | 8.8 | -0.37 | -4.03 | 9.22 | 9.44 | 8.74 | 0 |
| 1714406100 | 9.17 | 0.25 | 2.80 | 8.92 | 9.17 | 8.8 | 0 |
| 1714146900 | 8.92 | 0.38 | 4.45 | 8.71 | 9 | 8.31 | 0 |
| 1714060500 | 8.5399999 | -0.55 | -6.05 | 9.25 | 9.2899999 | 8.06 | 0 |
| 1713974100 | 9.09 | -0.15 | -1.62 | 9.67 | 9.75 | 9.09 | 0 |
| 1713887700 | 9.24 | 0.43 | 4.88 | 9.16 | 9.36 | 8.7899999 | 0 |
| 1713801300 | 8.81 | -0.01 | -0.11 | 9.35 | 9.35 | 8.6199999 | 0 |
| 1713542100 | 8.82 | -0.33 | -3.61 | 9.36 | 9.36 | 8.82 | 0 |
| 1713455700 | 9.15 | -0.38 | -3.99 | 9.5399999 | 9.75 | 8.67 | 0 |
| 1713369300 | 9.53 | -0.14 | -1.45 | 9.77 | 9.9 | 9.3 | 0 |
| 1713282900 | 9.67 | -0.03 | -0.31 | 9.34 | 10.04 | 9.2899999 | 0 |
| 1713196500 | 9.7 | 0.45 | 4.86 | 9.8699999 | 9.9 | 9.49 | 0 |
| 1712937300 | 9.25 | 0.48 | 5.47 | 8.98 | 9.44 | 8.88 | 0 |
| 1712850900 | 8.77 | 0.01 | 0.11 | 8.8699999 | 8.9 | 8.5399999 | 0 |
| 1712764500 | 8.76 | -0.08 | -0.90 | 8.94 | 9.1199999 | 8.25 | 0 |
| 1712678100 | 8.84 | -1.94 | -18.00 | 10.88 | 11.17 | 8.74 | 0 |
| 1712591700 | 10.78 | 0.36 | 3.45 | 10.59 | 10.91 | 10.35 | 0 |
| 1712332500 | 10.42 | 0.21 | 2.06 | 10.25 | 10.42 | 9.86 | 0 |
| 1712246100 | 10.21 | -0.19 | -1.83 | 10.65 | 10.69 | 10.21 | 0 |
| 1712159700 | 10.4 | 0.26 | 2.56 | 10.3 | 10.46 | 9.96 | 0 |
| 1712073300 | 10.14 | -0.27 | -2.59 | 10.45 | 10.6 | 9.96 | 0 |
| 1711644900 | 10.41 | 0.31 | 3.07 | 10.24 | 10.43 | 9.88 | 0 |
| 1711558500 | 10.1 | -0.09 | -0.88 | 10.34 | 10.67 | 9.99 | 0 |
| 1711472100 | 10.19 | 0.1 | 0.99 | 10.48 | 10.54 | 10.02 | 0 |
| 1711385700 | 10.09 | 0.59 | 6.21 | 9.91 | 10.2 | 9.81 | 0 |
| 1711126500 | 9.5 | 0.31 | 3.37 | 9.32 | 9.69 | 9.18 | 0 |
| 1711040100 | 9.19 | -0.19 | -2.03 | 9.53 | 9.53 | 9.1199999 | 0 |
| 1710953700 | 9.38 | 0.11 | 1.19 | 9.5399999 | 9.5399999 | 9.0399999 | 0 |
| 1710867300 | 9.27 | 0.38 | 4.27 | 9.18 | 9.28 | 8.6199999 | 0 |
| 1710780900 | 8.89 | 0.43 | 5.08 | 8.69 | 9.01 | 8.69 | 0 |
| 1710521700 | 8.46 | 0 | 0.00 | 8.68 | 8.77 | 8.26 | 0 |
| 1710435300 | 8.46 | 0.58 | 7.36 | 8.15 | 8.93 | 8.15 | 0 |
| 1710348900 | 7.88 | 0.71 | 9.90 | 7.43 | 8.06 | 7.04 | 0 |
| 1710262500 | 7.17 | 0.1 | 1.41 | 8.23 | 8.23 | 6.97 | 0 |
| 1710176100 | 7.07 | -0.64 | -8.30 | 8.14 | 8.14 | 6.99 | 60 |
| 1709916900 | 7.71 | -0.2 | -2.53 | 7.87 | 7.95 | 7.63 | 500 |
| 1709830500 | 7.91 | -0.09 | -1.13 | 8.39 | 8.44 | 7.78 | 0 |
| 1709744100 | 8 | 0.13 | 1.65 | 8.17 | 8.22 | 7.62 | 0 |
| 1709657700 | 7.87 | 0.13 | 1.68 | 7.98 | 7.98 | 7.65 | 0 |
| 1709571300 | 7.74 | 0.57 | 7.95 | 7.83 | 7.91 | 7.41 | 0 |
| 1709312100 | 7.17 | 0.09 | 1.27 | 7.42 | 7.84 | 7.03 | 0 |
| 1709225700 | 7.08 | 0.29 | 4.27 | 6.68 | 7.24 | 6.68 | 0 |
| 1709139300 | 6.79 | -0.02 | -0.29 | 6.87 | 7.03 | 6.67 | 0 |
| 1709052900 | 6.81 | -0.28 | -3.95 | 7.28 | 7.39 | 6.67 | 0 |
| 1708966500 | 7.09 | 0.91 | 14.72 | 6.38 | 7.26 | 6.38 | 0 |
| 1708707300 | 6.18 | -0.09 | -1.44 | 6.39 | 6.41 | 6.15 | 0 |
| 1708620900 | 6.2699999 | 0.07 | 1.13 | 6.32 | 6.38 | 6.16 | 0 |
| 1708534500 | 6.2 | -0.18 | -2.82 | 6.37 | 6.54 | 6.07 | 0 |
| 1708448100 | 6.38 | 0.08 | 1.27 | 6.63 | 6.67 | 6.29 | 0 |
| 1708361700 | 6.3 | 0.36 | 6.06 | 6.51 | 6.75 | 5.87 | 560 |
| 1708102500 | 5.94 | 0.26 | 4.58 | 5.95 | 5.95 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
