P1W890 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.918 | -0.107 | -10.44% | 1.031 | 1.032 | 0.867 | 0 |
Jun 13 2024 | 1.025 | -0.12 | -10.48% | 1.148 | 1.159 | 1.012 | 0 |
Jun 12 2024 | 1.145 | 0.05 | 5.05% | 1.107 | 1.145 | 1.107 | 0 |
Jun 11 2024 | 1.09 | -0.08 | -6.92% | 1.194 | 1.194 | 1.055 | 0 |
Jun 10 2024 | 1.171 | -0.02 | -1.60% | 1.155 | 1.171 | 1.142 | 0 |
Jun 07 2024 | 1.19 | -0.02 | -1.73% | 1.222 | 1.222 | 1.161 | 0 |
Jun 06 2024 | 1.211 | 0.07 | 5.86% | 1.179 | 1.211 | 1.114 | 0 |
Jun 05 2024 | 1.144 | -0.01 | -0.87% | 1.194 | 1.195 | 1.141 | 10,000 |
Jun 04 2024 | 1.154 | -0.09 | -7.16% | 1.262 | 1.262 | 1.151 | 10,000 |
Jun 03 2024 | 1.243 | 0.03 | 2.22% | 1.256 | 1.257 | 1.23 | 20,000 |
May 31 2024 | 1.216 | 0.00 | 0.08% | 1.231 | 1.255 | 1.207 | 0 |
May 30 2024 | 1.215 | 0.08 | 6.67% | 1.136 | 1.215 | 1.132 | 0 |
May 29 2024 | 1.139 | -0.08 | -6.26% | 1.204 | 1.22 | 1.116 | 0 |
May 28 2024 | 1.215 | 0.05 | 4.29% | 1.197 | 1.241 | 1.194 | 0 |
May 27 2024 | 1.165 | 0.01 | 0.95% | 1.17 | 1.17 | 1.131 | 0 |
May 24 2024 | 1.154 | 0.00 | 0.35% | 1.105 | 1.154 | 1.103 | 0 |
May 23 2024 | 1.15 | 0.00 | -0.09% | 1.155 | 1.169 | 1.118 | 0 |
May 22 2024 | 1.151 | -0.01 | -0.78% | 1.185 | 1.185 | 1.142 | 0 |
May 21 2024 | 1.16 | -0.01 | -0.85% | 1.183 | 1.191 | 1.142 | 0 |
May 20 2024 | 1.17 | -0.05 | -3.78% | 1.256 | 1.256 | 1.164 | 0 |
May 17 2024 | 1.216 | 0.02 | 1.84% | 1.212 | 1.22 | 1.196 | 0 |
May 16 2024 | 1.194 | 0.00 | -0.08% | 1.226 | 1.226 | 1.18 | 0 |
May 15 2024 | 1.195 | 0.01 | 1.19% | 1.228 | 1.228 | 1.165 | 20,000 |
May 14 2024 | 1.181 | 0.08 | 7.36% | 1.121 | 1.197 | 1.092 | 0 |
May 13 2024 | 1.10 | 0.03 | 3.19% | 1.114 | 1.114 | 1.066 | 0 |
May 10 2024 | 1.066 | 0.02 | 1.62% | 1.07 | 1.071 | 1.041 | 20,000 |
May 09 2024 | 1.049 | -0.02 | -1.78% | 1.085 | 1.086 | 1.014 | 0 |
May 08 2024 | 1.068 | 0.00 | -0.28% | 1.089 | 1.10 | 1.039 | 0 |
May 07 2024 | 1.071 | 0.04 | 4.18% | 1.062 | 1.072 | 1.035 | 0 |
May 06 2024 | 1.028 | 0.09 | 9.59% | 0.991 | 1.04 | 0.975 | 0 |
May 03 2024 | 0.938 | -0.12 | -11.34% | 1.085 | 1.085 | 0.914 | 20,500 |
May 02 2024 | 1.058 | 0.04 | 4.34% | 1.043 | 1.061 | 1.011 | 0 |
Apr 30 2024 | 1.014 | -0.01 | -0.88% | 1.039 | 1.043 | 1.01 | 0 |
Apr 29 2024 | 1.023 | 0.01 | 0.59% | 1.029 | 1.039 | 1.00 | 10,000 |
Apr 26 2024 | 1.017 | 0.04 | 3.99% | 1.03 | 1.03 | 0.973 | 30,000 |
Apr 25 2024 | 0.978 | -0.008 | -0.81% | 1.017 | 1.019 | 0.96 | 10,000 |
Apr 24 2024 | 0.986 | -0.004 | -0.40% | 1.054 | 1.054 | 0.983 | 0 |
Apr 23 2024 | 0.99 | 0.09 | 10.00% | 0.937 | 0.994 | 0.909 | 0 |
Apr 22 2024 | 0.90 | 0.05 | 5.88% | 0.884 | 0.905 | 0.877 | 0 |
Apr 19 2024 | 0.85 | 0.034 | 4.17% | 0.796 | 0.85 | 0.782 | 50,000 |
Apr 18 2024 | 0.816 | 0.034 | 4.35% | 0.817 | 0.819 | 0.775 | 0 |
Apr 17 2024 | 0.782 | 0.052 | 7.12% | 0.727 | 0.787 | 0.727 | 0 |
Apr 16 2024 | 0.73 | -0.074 | -9.20% | 0.787 | 0.787 | 0.725 | 0 |
Apr 15 2024 | 0.804 | 0.031 | 4.01% | 0.801 | 0.843 | 0.80 | 0 |
Apr 12 2024 | 0.773 | 0.013 | 1.71% | 0.789 | 0.815 | 0.767 | 0 |
Apr 11 2024 | 0.76 | -0.07 | -8.43% | 0.852 | 0.852 | 0.73 | 0 |
Apr 10 2024 | 0.83 | 0.038 | 4.80% | 0.819 | 0.842 | 0.772 | 0 |
Apr 09 2024 | 0.792 | -0.042 | -5.04% | 0.839 | 0.846 | 0.776 | 0 |
Apr 08 2024 | 0.834 | 0.032 | 3.99% | 0.833 | 0.837 | 0.80 | 0 |
Apr 05 2024 | 0.802 | -0.062 | -7.18% | 0.807 | 0.807 | 0.747 | 25,000 |
Apr 04 2024 | 0.864 | -0.011 | -1.26% | 0.898 | 0.898 | 0.862 | 10,000 |
Apr 03 2024 | 0.875 | 0.041 | 4.92% | 0.839 | 0.882 | 0.839 | 0 |
Apr 02 2024 | 0.834 | 0.00 | 0.00% | 0.868 | 0.875 | 0.831 | 0 |
Mar 28 2024 | 0.834 | 0.005 | 0.60% | 0.856 | 0.856 | 0.83 | 10,000 |
Mar 27 2024 | 0.829 | -0.001 | -0.12% | 0.835 | 0.849 | 0.824 | 5,000 |
Mar 26 2024 | 0.83 | 0.028 | 3.49% | 0.793 | 0.838 | 0.793 | 0 |
Mar 25 2024 | 0.802 | 0.02 | 2.56% | 0.808 | 0.815 | 0.776 | 40,000 |
Mar 22 2024 | 0.782 | 0.006 | 0.77% | 0.779 | 0.787 | 0.756 | 0 |
Mar 21 2024 | 0.776 | 0.024 | 3.19% | 0.771 | 0.78 | 0.763 | 0 |
Mar 20 2024 | 0.752 | -0.008 | -1.05% | 0.782 | 0.782 | 0.738 | 20,000 |
Mar 19 2024 | 0.76 | 0.041 | 5.70% | 0.728 | 0.763 | 0.724 | 0 |