NLBNPIT1W874 20240621 22 Historical Data - P1W874 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W874 20240621 22 (P1W874)
NLBNPIT1W874 20240621 22 (P1W874) Historical

NLBNPIT1W874 20240621 22 (P1W874)

0.00

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.606	0	0.00	0.606	0.606	0.606	0
1715619300	0.606	0	0.00	0.606	0.606	0.606	0
1715360100	0.606	0	0.00	0.606	0.606	0.606	0
1715273700	0.606	0	0.00	0.606	0.606	0.606	0
1715187300	0.606	0	0.00	0.606	0.606	0.606	0
1715100900	0.606	0	0.00	0.606	0.606	0.606	0
1715014500	0.606	0	0.00	0.606	0.606	0.606	0
1714755300	0.606	0	0.00	0.606	0.606	0.606	0
1714668900	0.606	0	0.00	0.606	0.606	0.606	0
1714496100	0.606	0	0.00	0.606	0.606	0.606	0
1714409700	0.606	0	0.00	0.606	0.606	0.606	0
1714150500	0.606	0	0.00	0.606	0.606	0.606	0
1714064100	0.606	0	0.00	0.606	0.606	0.606	0
1713977700	0.606	0	0.00	0.606	0.606	0.606	0
1713891300	0.606	0	0.00	0.606	0.606	0.606	0
1713804900	0.606	0	0.00	0.606	0.606	0.606	0
1713545700	0.606	0	0.00	0.606	0.606	0.606	0
1713459300	0.606	0	0.00	0.606	0.606	0.606	0
1713372900	0.606	0	0.00	0.606	0.606	0.606	0
1713286500	0.606	0	0.00	0.606	0.606	0.606	0
1713200100	0.606	0	0.00	0.606	0.606	0.606	0
1712940900	0.606	0	0.00	0.606	0.606	0.606	0
1712854500	0.606	0	0.00	0.606	0.606	0.606	0
1712768100	0.606	0	0.00	0.606	0.606	0.606	0
1712681700	0.606	0	0.00	0.606	0.606	0.606	0
1712595300	0.606	0	0.00	0.606	0.606	0.606	0
1712336100	0.606	0	0.00	0.606	0.606	0.606	0
1712249700	0.606	0	0.00	0.606	0.606	0.606	0
1712163300	0.606	0	0.00	0.606	0.606	0.606	0
1712076900	0.606	0	0.00	0.606	0.606	0.606	0
1711644900	0.606	0	0.00	0.606	0.606	0.606	0
1711558500	0.606	0	0.00	0.606	0.606	0.606	0
1711472100	0.606	0	0.00	0.606	0.606	0.606	0
1711385700	0.606	0	0.00	0.606	0.606	0.606	0
1711126500	0.606	0	0.00	0.606	0.606	0.606	0
1711040100	0.606	0	0.00	0.606	0.606	0.606	0
1710953700	0.606	0	0.00	0.606	0.606	0.606	0
1710867300	0.606	0	0.00	0.606	0.606	0.606	0
1710780900	0.606	0	0.00	0.606	0.606	0.606	0
1710521700	0.606	0	0.00	0.606	0.606	0.606	0
1710435300	0.606	0	0.00	0.606	0.606	0.606	0
1710348900	0.606	0	0.00	0.606	0.606	0.606	0
1710262500	0.606	0	0.00	0.606	0.606	0.606	0
1710176100	0.606	0	0.00	0.606	0.606	0.606	0
1709916900	0.606	0	0.00	0.606	0.606	0.606	0
1709830500	0.606	0	0.00	0.606	0.606	0.606	0
1709744100	0.606	0	0.00	0.606	0.606	0.606	0
1709657700	0.606	0	0.00	0.606	0.606	0.606	0
1709571300	0.606	0	0.00	0.606	0.606	0.606	0
1709312100	0.606	0	0.00	0.606	0.606	0.606	0
1709225700	0.606	0	0.00	0.606	0.606	0.606	0
1709139300	0.606	0	0.00	0.606	0.606	0.606	0
1709052900	0.606	0	0.00	0.606	0.606	0.606	0
1708966500	0.606	0	0.00	0.606	0.606	0.606	0
1708707300	0.606	-0.63	-50.97	1.304	1.325	0.606	0
1708620900	1.236	-0.4	-24.40	1.665	1.675	1.194	0
1708534500	1.635	-0.2	-10.90	1.89	1.89	1.615	0
1708448100	1.835	-0.22	-10.71	2.105	2.1549999	1.81	0
1708361700	2.055	0.11	5.38	2.005	2.145	1.965	0
1708102500	1.95	-0.16	-7.58	2.06	2.06	1.825	0
1708016100	2.11	-0.12	-5.38	2.17	2.215	2.08	0

NLBNPIT1W874 20240621 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions