We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 2.89 | -0.16 | -5.25 | 3.09 | 3.09 | 2.89 | 0 |
| 1716566100 | 3.05 | 0.07 | 2.35 | 3.1 | 3.13 | 3.0299999 | 0 |
| 1716479700 | 2.98 | -0.01 | -0.33 | 3.06 | 3.08 | 2.92 | 0 |
| 1716393300 | 2.99 | 0.14 | 4.91 | 2.89 | 3.1 | 2.89 | 0 |
| 1716306900 | 2.85 | 0.11 | 3.83 | 2.88 | 2.955 | 2.8 | 0 |
| 1716220500 | 2.745 | -0.07 | -2.49 | 2.695 | 2.77 | 2.585 | 0 |
| 1715961300 | 2.815 | -0.03 | -1.05 | 2.825 | 2.89 | 2.795 | 0 |
| 1715874900 | 2.845 | 0.3 | 11.57 | 2.975 | 3 | 2.825 | 0 |
| 1715788500 | 2.55 | 0.1 | 4.08 | 2.45 | 2.64 | 2.41 | 0 |
| 1715702100 | 2.45 | 0.02 | 0.82 | 2.54 | 2.54 | 2.345 | 0 |
| 1715615700 | 2.43 | -0.04 | -1.62 | 2.505 | 2.525 | 2.4 | 0 |
| 1715356500 | 2.47 | -0.16 | -6.08 | 2.67 | 2.67 | 2.38 | 0 |
| 1715270100 | 2.63 | -0.09 | -3.31 | 2.82 | 2.835 | 2.61 | 0 |
| 1715183700 | 2.72 | 0.04 | 1.49 | 2.755 | 2.8849999 | 2.71 | 0 |
| 1715097300 | 2.68 | -0.09 | -3.25 | 2.815 | 2.82 | 2.675 | 0 |
| 1715010900 | 2.77 | -0.18 | -5.94 | 2.84 | 2.9049999 | 2.73 | 0 |
| 1714751700 | 2.945 | 0.13 | 4.62 | 2.89 | 2.965 | 2.805 | 0 |
| 1714665300 | 2.815 | 0.32 | 12.60 | 2.465 | 2.8849999 | 2.465 | 0 |
| 1714492500 | 2.5 | 0.12 | 5.04 | 2.415 | 2.505 | 2.235 | 0 |
| 1714406100 | 2.38 | 0 | 0.21 | 2.365 | 2.395 | 2.27 | 0 |
| 1714146900 | 2.375 | 0 | 0.21 | 2.32 | 2.43 | 2.245 | 0 |
| 1714060500 | 2.37 | -0.05 | -1.86 | 2.44 | 2.455 | 2.23 | 0 |
| 1713974100 | 2.415 | 0.28 | 12.85 | 1.965 | 2.44 | 1.965 | 0 |
| 1713887700 | 2.14 | -0.14 | -5.93 | 2.295 | 2.315 | 2.14 | 0 |
| 1713801300 | 2.275 | -0.1 | -4.21 | 2.205 | 2.415 | 2.205 | 0 |
| 1713542100 | 2.375 | -0.03 | -1.25 | 2.47 | 2.595 | 2.36 | 0 |
| 1713455700 | 2.4049999 | 0.13 | 5.48 | 2.29 | 2.525 | 2.285 | 0 |
| 1713369300 | 2.2799999 | -0.13 | -5.39 | 2.565 | 2.575 | 2.27 | 0 |
| 1713282900 | 2.41 | 0.3 | 14.22 | 2.22 | 2.455 | 2.19 | 0 |
| 1713196500 | 2.11 | 0.18 | 9.33 | 2.0099999 | 2.11 | 1.885 | 0 |
| 1712937300 | 1.93 | -0.36 | -15.54 | 2.14 | 2.16 | 1.83 | 0 |
| 1712850900 | 2.285 | 0.07 | 2.93 | 2.325 | 2.325 | 1.975 | 0 |
| 1712764500 | 2.22 | 0.02 | 0.91 | 2.18 | 2.2799999 | 2.025 | 0 |
| 1712678100 | 2.2 | 0.09 | 4.02 | 2.105 | 2.205 | 1.975 | 0 |
| 1712591700 | 2.115 | 0.01 | 0.24 | 2.02 | 2.23 | 2.02 | 0 |
| 1712332500 | 2.11 | -0.16 | -7.05 | 2.085 | 2.13 | 1.99 | 0 |
| 1712246100 | 2.27 | -0.17 | -6.78 | 2.48 | 2.48 | 2.205 | 0 |
| 1712159700 | 2.435 | -0.12 | -4.51 | 2.62 | 2.62 | 2.415 | 0 |
| 1712073300 | 2.55 | -0.38 | -12.97 | 2.955 | 2.955 | 2.435 | 0 |
| 1711644900 | 2.93 | -0.05 | -1.68 | 3.0299999 | 3.06 | 2.855 | 0 |
| 1711558500 | 2.98 | -0.03 | -1.00 | 3.07 | 3.1 | 2.945 | 0 |
| 1711472100 | 3.0099999 | -0.01 | -0.33 | 2.995 | 3.08 | 2.975 | 0 |
| 1711385700 | 3.02 | -0.13 | -4.13 | 3.24 | 3.24 | 3 | 0 |
| 1711126500 | 3.15 | -0.02 | -0.63 | 3.3 | 3.32 | 3.15 | 0 |
| 1711040100 | 3.17 | -0.09 | -2.76 | 3.18 | 3.22 | 3.1 | 0 |
| 1710953700 | 3.2599999 | 0.3 | 10.32 | 3.15 | 3.3 | 3.12 | 0 |
| 1710867300 | 2.955 | -0.35 | -10.45 | 3.32 | 3.34 | 2.93 | 0 |
| 1710780900 | 3.3 | 0.04 | 1.23 | 3.06 | 3.4 | 3.06 | 0 |
| 1710521700 | 3.2599999 | 0.04 | 1.24 | 3.19 | 3.2799999 | 3.04 | 0 |
| 1710435300 | 3.22 | 0.41 | 14.39 | 2.855 | 3.23 | 2.575 | 0 |
| 1710348900 | 2.815 | -0.25 | -8.01 | 3.08 | 3.09 | 2.77 | 0 |
| 1710262500 | 3.06 | -0.11 | -3.47 | 3.09 | 3.16 | 3.02 | 0 |
| 1710176100 | 3.17 | 0.13 | 4.28 | 3.02 | 3.23 | 3.02 | 0 |
| 1709916900 | 3.04 | -0.05 | -1.62 | 3.0099999 | 3.05 | 2.945 | 0 |
| 1709830500 | 3.09 | 0.01 | 0.32 | 3.13 | 3.16 | 3.08 | 0 |
| 1709744100 | 3.08 | -0.16 | -4.94 | 3.27 | 3.27 | 3.0299999 | 0 |
| 1709657700 | 3.24 | -0.12 | -3.57 | 3.46 | 3.47 | 3.23 | 0 |
| 1709571300 | 3.36 | -0.03 | -0.88 | 3.55 | 3.55 | 3.2799999 | 0 |
| 1709312100 | 3.39 | -0.1 | -2.87 | 3.49 | 3.51 | 3.38 | 0 |
| 1709225700 | 3.49 | 0.14 | 4.18 | 3.41 | 3.53 | 3.39 | 0 |
| 1709139300 | 3.35 | 0.01 | 0.30 | 3.39 | 3.42 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
