We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.86 | 0.1 | 5.68 | 1.75 | 1.945 | 1.72 | 0 |
| 1715702100 | 1.76 | 0.02 | 1.15 | 1.85 | 1.85 | 1.675 | 0 |
| 1715615700 | 1.74 | -0.04 | -2.25 | 1.815 | 1.835 | 1.71 | 0 |
| 1715356500 | 1.78 | -0.16 | -8.25 | 1.98 | 1.98 | 1.685 | 0 |
| 1715270100 | 1.94 | -0.09 | -4.43 | 2.125 | 2.145 | 1.915 | 0 |
| 1715183700 | 2.0299999 | 0.04 | 2.01 | 2.065 | 2.195 | 2.02 | 0 |
| 1715097300 | 1.99 | -0.1 | -4.56 | 2.12 | 2.12 | 1.99 | 0 |
| 1715010900 | 2.085 | -0.17 | -7.54 | 2.195 | 2.215 | 2.04 | 0 |
| 1714751700 | 2.255 | 0.13 | 6.12 | 2.2 | 2.285 | 2.115 | 0 |
| 1714665300 | 2.125 | 0.31 | 17.08 | 1.8 | 2.195 | 1.8 | 0 |
| 1714492500 | 1.815 | 0.12 | 6.76 | 1.745 | 1.825 | 1.555 | 0 |
| 1714406100 | 1.7 | 0 | 0.29 | 1.69 | 1.72 | 1.585 | 0 |
| 1714146900 | 1.695 | 0.01 | 0.30 | 1.635 | 1.75 | 1.57 | 0 |
| 1714060500 | 1.69 | -0.05 | -2.59 | 1.765 | 1.77 | 1.55 | 0 |
| 1713974100 | 1.735 | 0.27 | 18.75 | 1.318 | 1.755 | 1.318 | 0 |
| 1713887700 | 1.461 | -0.15 | -9.54 | 1.61 | 1.6399999 | 1.461 | 0 |
| 1713801300 | 1.615 | -0.09 | -5.00 | 1.56 | 1.74 | 1.545 | 0 |
| 1713542100 | 1.7 | -0.03 | -1.45 | 1.885 | 1.915 | 1.685 | 0 |
| 1713455700 | 1.725 | 0.12 | 7.14 | 1.635 | 1.845 | 1.615 | 0 |
| 1713369300 | 1.61 | -0.13 | -7.20 | 1.88 | 1.9 | 1.595 | 0 |
| 1713282900 | 1.735 | 0.3 | 20.57 | 1.535 | 1.78 | 1.52 | 0 |
| 1713196500 | 1.439 | 0.18 | 13.84 | 1.347 | 1.439 | 1.223 | 0 |
| 1712937300 | 1.264 | -0.34 | -21.25 | 1.464 | 1.49 | 1.175 | 0 |
| 1712850900 | 1.605 | 0.05 | 3.55 | 1.615 | 1.6399999 | 1.292 | 0 |
| 1712764500 | 1.55 | 0.04 | 2.31 | 1.5149999 | 1.62 | 1.36 | 0 |
| 1712678100 | 1.5149999 | 0.07 | 4.55 | 1.442 | 1.52 | 1.304 | 0 |
| 1712591700 | 1.449 | 0.01 | 0.69 | 1.359 | 1.55 | 1.359 | 0 |
| 1712332500 | 1.439 | -0.16 | -10.06 | 1.377 | 1.459 | 1.329 | 0 |
| 1712246100 | 1.6 | -0.16 | -8.83 | 1.8 | 1.805 | 1.555 | 0 |
| 1712159700 | 1.755 | -0.11 | -5.90 | 1.945 | 1.945 | 1.74 | 0 |
| 1712073300 | 1.865 | -0.38 | -16.93 | 2.27 | 2.2799999 | 1.76 | 0 |
| 1711644900 | 2.245 | -0.05 | -2.18 | 2.365 | 2.375 | 2.17 | 0 |
| 1711558500 | 2.295 | -0.03 | -1.08 | 2.3849999 | 2.4049999 | 2.2599999 | 0 |
| 1711472100 | 2.32 | -0.01 | -0.43 | 2.325 | 2.3849999 | 2.285 | 0 |
| 1711385700 | 2.33 | -0.14 | -5.48 | 2.555 | 2.555 | 2.31 | 0 |
| 1711126500 | 2.465 | -0.02 | -0.60 | 2.61 | 2.615 | 2.465 | 0 |
| 1711040100 | 2.48 | -0.09 | -3.50 | 2.5 | 2.535 | 2.41 | 0 |
| 1710953700 | 2.57 | 0.3 | 13.22 | 2.46 | 2.615 | 2.43 | 0 |
| 1710867300 | 2.27 | -0.35 | -13.36 | 2.63 | 2.6549999 | 2.245 | 0 |
| 1710780900 | 2.62 | 0.04 | 1.75 | 2.38 | 2.715 | 2.38 | 0 |
| 1710521700 | 2.575 | 0.04 | 1.58 | 2.515 | 2.6 | 2.355 | 0 |
| 1710435300 | 2.535 | 0.41 | 19.01 | 2.175 | 2.535 | 1.9 | 0 |
| 1710348900 | 2.13 | -0.25 | -10.32 | 2.4049999 | 2.415 | 2.095 | 0 |
| 1710262500 | 2.375 | -0.11 | -4.43 | 2.4049999 | 2.48 | 2.325 | 0 |
| 1710176100 | 2.485 | 0.13 | 5.30 | 2.335 | 2.54 | 2.335 | 0 |
| 1709916900 | 2.36 | -0.05 | -1.87 | 2.315 | 2.37 | 2.255 | 0 |
| 1709830500 | 2.4049999 | 0 | 0.00 | 2.46 | 2.475 | 2.4 | 0 |
| 1709744100 | 2.4049999 | -0.16 | -6.05 | 2.585 | 2.595 | 2.345 | 0 |
| 1709657700 | 2.56 | -0.12 | -4.48 | 2.7799999 | 2.785 | 2.545 | 0 |
| 1709571300 | 2.68 | -0.04 | -1.47 | 2.865 | 2.865 | 2.595 | 0 |
| 1709312100 | 2.72 | -0.09 | -3.03 | 2.805 | 2.825 | 2.695 | 0 |
| 1709225700 | 2.805 | 0.13 | 4.86 | 2.725 | 2.84 | 2.705 | 0 |
| 1709139300 | 2.675 | 0.02 | 0.75 | 2.715 | 2.74 | 2.58 | 0 |
| 1709052900 | 2.6549999 | -0.12 | -4.32 | 2.9 | 2.9 | 2.6549999 | 0 |
| 1708966500 | 2.775 | -0.02 | -0.72 | 2.845 | 2.9049999 | 2.765 | 0 |
| 1708707300 | 2.795 | 0.04 | 1.45 | 2.765 | 2.86 | 2.7599999 | 50 |
| 1708620900 | 2.755 | 0.04 | 1.47 | 2.745 | 2.785 | 2.64 | 0 |
| 1708534500 | 2.715 | -0.2 | -6.70 | 2.92 | 2.955 | 2.705 | 0 |
| 1708448100 | 2.91 | 0.05 | 1.75 | 2.945 | 2.955 | 2.725 | 0 |
| 1708361700 | 2.86 | 0.03 | 1.24 | 2.935 | 3 | 2.83 | 0 |
| 1708102500 | 2.825 | 0.39 | 16.02 | 2.58 | 2.855 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
