We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.355 | -0.11 | -4.27 | 2.455 | 2.495 | 2.27 | 900 |
| 1715702100 | 2.46 | -0.02 | -0.61 | 2.475 | 2.555 | 2.42 | 0 |
| 1715615700 | 2.475 | 0.04 | 1.85 | 2.5099999 | 2.565 | 2.38 | 0 |
| 1715356500 | 2.43 | 0.16 | 7.05 | 2.345 | 2.515 | 2.345 | 5400 |
| 1715270100 | 2.27 | 0.09 | 4.13 | 2.2 | 2.29 | 2.165 | 0 |
| 1715183700 | 2.18 | -0.05 | -2.24 | 2.2599999 | 2.2799999 | 2.0299999 | 950 |
| 1715097300 | 2.23 | 0.1 | 4.45 | 2.205 | 2.23 | 2.115 | 2500 |
| 1715010900 | 2.1349999 | 0.16 | 8.38 | 2.1349999 | 2.175 | 2.0099999 | 0 |
| 1714751700 | 1.97 | -0.13 | -6.19 | 2.1349999 | 2.21 | 1.94 | 0 |
| 1714665300 | 2.1 | -0.32 | -13.22 | 2.57 | 2.57 | 2.035 | 550 |
| 1714492500 | 2.42 | -0.12 | -4.54 | 2.6 | 2.715 | 2.4049999 | 0 |
| 1714406100 | 2.535 | -0.01 | -0.39 | 2.6549999 | 2.6549999 | 2.5299999 | 0 |
| 1714146900 | 2.545 | -0.01 | -0.20 | 2.71 | 2.715 | 2.505 | 0 |
| 1714060500 | 2.55 | 0.04 | 1.80 | 2.585 | 2.69 | 2.47 | 0 |
| 1713974100 | 2.505 | -0.3 | -10.54 | 2.955 | 2.955 | 2.48 | 430 |
| 1713887700 | 2.8 | 0.15 | 5.66 | 2.755 | 2.8 | 2.61 | 0 |
| 1713801300 | 2.65 | 0.11 | 4.33 | 2.83 | 2.83 | 2.5099999 | 0 |
| 1713542100 | 2.54 | 0.02 | 0.59 | 2.56 | 2.595 | 2.33 | 0 |
| 1713455700 | 2.525 | -0.12 | -4.54 | 2.745 | 2.745 | 2.4 | 390 |
| 1713369300 | 2.645 | 0.13 | 5.17 | 2.465 | 2.65 | 2.46 | 0 |
| 1713282900 | 2.515 | -0.3 | -10.66 | 2.71 | 2.73 | 2.47 | 580 |
| 1713196500 | 2.815 | -0.19 | -6.17 | 3.04 | 3.17 | 2.815 | 0 |
| 1712937300 | 3 | 0.37 | 13.85 | 2.785 | 3.09 | 2.7599999 | 5570 |
| 1712850900 | 2.6349999 | -0.06 | -2.23 | 2.74 | 2.94 | 2.605 | 570 |
| 1712764500 | 2.695 | -0.02 | -0.74 | 2.84 | 2.8849999 | 2.6349999 | 1000 |
| 1712678100 | 2.715 | -0.09 | -3.21 | 2.93 | 2.94 | 2.715 | 0 |
| 1712591700 | 2.805 | -0.01 | -0.18 | 3.02 | 3.02 | 2.685 | 1000 |
| 1712332500 | 2.81 | 0.18 | 6.84 | 2.825 | 2.91 | 2.775 | 0 |
| 1712246100 | 2.63 | 0.16 | 6.48 | 2.535 | 2.695 | 2.485 | 1000 |
| 1712159700 | 2.47 | 0.11 | 4.44 | 2.4 | 2.485 | 2.295 | 1000 |
| 1712073300 | 2.365 | 0.38 | 19.14 | 2.07 | 2.455 | 2.06 | 2000 |
| 1711644900 | 1.985 | 0.05 | 2.58 | 1.975 | 2.05 | 1.915 | 500 |
| 1711558500 | 1.935 | 0.02 | 1.04 | 1.84 | 1.965 | 1.82 | 0 |
| 1711472100 | 1.915 | 0.02 | 0.79 | 2.025 | 2.025 | 1.83 | 2900 |
| 1711385700 | 1.9 | 0.13 | 7.04 | 1.795 | 1.925 | 1.785 | 0 |
| 1711126500 | 1.775 | 0.02 | 1.14 | 1.735 | 1.775 | 1.615 | 0 |
| 1711040100 | 1.755 | 0.08 | 4.78 | 1.845 | 1.845 | 1.705 | 0 |
| 1710953700 | 1.675 | -0.28 | -14.10 | 1.775 | 1.805 | 1.635 | 1700 |
| 1710867300 | 1.95 | 0.32 | 19.63 | 1.715 | 1.975 | 1.6299999 | 1500 |
| 1710780900 | 1.6299999 | -0.04 | -2.10 | 1.965 | 1.965 | 1.54 | 900 |
| 1710521700 | 1.665 | -0.04 | -2.35 | 1.835 | 1.88 | 1.65 | 3250 |
| 1710435300 | 1.705 | -0.39 | -18.62 | 2.17 | 2.335 | 1.69 | 3750 |
| 1710348900 | 2.095 | 0.24 | 12.94 | 1.945 | 2.14 | 1.86 | 500 |
| 1710262500 | 1.855 | 0.09 | 5.10 | 1.84 | 1.9 | 1.76 | 2000 |
| 1710176100 | 1.765 | -0.11 | -5.61 | 2.005 | 2.005 | 1.705 | 900 |
| 1709916900 | 1.87 | 0.05 | 2.47 | 1.91 | 1.955 | 1.86 | 6800 |
| 1709830500 | 1.825 | -0.02 | -0.82 | 1.8 | 1.835 | 1.765 | 0 |
| 1709744100 | 1.84 | 0.16 | 9.52 | 1.77 | 1.885 | 1.76 | 2200 |
| 1709657700 | 1.68 | 0.1 | 5.99 | 1.585 | 1.69 | 1.49 | 0 |
| 1709571300 | 1.585 | 0.04 | 2.59 | 1.5049999 | 1.655 | 1.5049999 | 0 |
| 1709312100 | 1.545 | 0.08 | 5.60 | 1.56 | 1.565 | 1.447 | 0 |
| 1709225700 | 1.463 | -0.12 | -7.41 | 1.645 | 1.645 | 1.435 | 2330 |
| 1709139300 | 1.58 | -0.02 | -1.25 | 1.655 | 1.665 | 1.545 | 0 |
| 1709052900 | 1.6 | 0.11 | 7.02 | 1.483 | 1.6 | 1.465 | 300 |
| 1708966500 | 1.495 | 0.01 | 0.67 | 1.535 | 1.545 | 1.396 | 0 |
| 1708707300 | 1.485 | -0.03 | -1.98 | 1.51 | 1.5149999 | 1.429 | 0 |
| 1708620900 | 1.5149999 | -0.04 | -2.57 | 1.645 | 1.675 | 1.487 | 330 |
| 1708534500 | 1.555 | 0.17 | 12.03 | 1.3759999 | 1.555 | 1.343 | 0 |
| 1708448100 | 1.3879999 | -0.04 | -2.46 | 1.457 | 1.54 | 1.3879999 | 0 |
| 1708361700 | 1.423 | -0.04 | -3.00 | 1.462 | 1.464 | 1.312 | 330 |
| 1708102500 | 1.467 | -0.37 | -20.27 | 1.71 | 1.81 | 1.445 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
