We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.117 | -0.1105 | -48.57 | 0.236 | 0.2365 | 0.1065 | 0 |
| 1715702100 | 0.2275 | 0.032 | 16.37 | 0.2175 | 0.2295 | 0.1729999 | 0 |
| 1715615700 | 0.1955 | 0 | 0.00 | 0.2485 | 0.263 | 0.187 | 0 |
| 1715356500 | 0.1955 | -0.2205 | -53.00 | 0.303 | 0.303 | 0.1955 | 0 |
| 1715270100 | 0.416 | -0.031 | -6.94 | 0.485 | 0.485 | 0.406 | 0 |
| 1715183700 | 0.447 | -0.065 | -12.70 | 0.551 | 0.554 | 0.441 | 0 |
| 1715097300 | 0.512 | -0.045 | -8.08 | 0.549 | 0.576 | 0.51 | 0 |
| 1715010900 | 0.557 | -0.072 | -11.45 | 0.647 | 0.652 | 0.542 | 0 |
| 1714751700 | 0.629 | 0.009 | 1.45 | 0.641 | 0.656 | 0.576 | 0 |
| 1714665300 | 0.62 | -0.061 | -8.96 | 0.709 | 0.717 | 0.593 | 0 |
| 1714492500 | 0.681 | -0.005 | -0.73 | 0.7 | 0.703 | 0.631 | 0 |
| 1714406100 | 0.686 | -0.072 | -9.50 | 0.765 | 0.771 | 0.663 | 0 |
| 1714146900 | 0.758 | -0.07 | -8.45 | 0.789 | 0.807 | 0.741 | 0 |
| 1714060500 | 0.828 | 0.028 | 3.50 | 0.8209999 | 0.886 | 0.771 | 0 |
| 1713974100 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8169999 | 0.75 | 0 |
| 1713887700 | 0.74 | -0.084 | -10.19 | 0.837 | 0.837 | 0.74 | 0 |
| 1713801300 | 0.824 | -0.088 | -9.65 | 0.891 | 0.954 | 0.8199999 | 0 |
| 1713542100 | 0.912 | -0.071 | -7.22 | 1.079 | 1.079 | 0.91 | 0 |
| 1713455700 | 0.983 | -0.097 | -8.98 | 1.067 | 1.085 | 0.981 | 0 |
| 1713369300 | 1.08 | 0.02 | 1.41 | 1.086 | 1.104 | 1.021 | 0 |
| 1713282900 | 1.065 | 0.06 | 6.08 | 1.078 | 1.084 | 0.992 | 0 |
| 1713196500 | 1.004 | 0.01 | 0.80 | 0.982 | 1.004 | 0.958 | 0 |
| 1712937300 | 0.996 | -0.158 | -13.69 | 1.114 | 1.117 | 0.948 | 0 |
| 1712850900 | 1.154 | -0.01 | -0.94 | 1.16 | 1.178 | 1.081 | 0 |
| 1712764500 | 1.165 | 0.12 | 11.59 | 1.055 | 1.185 | 1.012 | 0 |
| 1712678100 | 1.044 | 0.09 | 9.55 | 0.965 | 1.046 | 0.939 | 0 |
| 1712591700 | 0.953 | -0.001 | -0.10 | 0.963 | 0.965 | 0.909 | 0 |
| 1712332500 | 0.954 | 0.151 | 18.80 | 0.877 | 0.96 | 0.85 | 0 |
| 1712246100 | 0.803 | -0.056 | -6.52 | 0.889 | 0.89 | 0.786 | 0 |
| 1712159700 | 0.859 | 0.004 | 0.47 | 0.883 | 0.89 | 0.838 | 0 |
| 1712073300 | 0.855 | 0.112 | 15.07 | 0.737 | 0.855 | 0.722 | 0 |
| 1711644900 | 0.743 | 0.042 | 5.99 | 0.702 | 0.743 | 0.681 | 0 |
| 1711558500 | 0.701 | -0.059 | -7.76 | 0.79 | 0.799 | 0.701 | 0 |
| 1711472100 | 0.76 | -0.012 | -1.55 | 0.732 | 0.767 | 0.6939999 | 0 |
| 1711385700 | 0.772 | 0.004 | 0.52 | 0.744 | 0.812 | 0.744 | 0 |
| 1711126500 | 0.768 | -0.014 | -1.79 | 0.71 | 0.876 | 0.698 | 0 |
| 1711040100 | 0.782 | 0.036 | 4.83 | 0.732 | 0.782 | 0.6949999 | 0 |
| 1710953700 | 0.746 | -0.021 | -2.74 | 0.79 | 0.794 | 0.721 | 0 |
| 1710867300 | 0.767 | -0.014 | -1.79 | 0.8149999 | 0.86 | 0.767 | 0 |
| 1710780900 | 0.781 | 0.071 | 10.00 | 0.738 | 0.805 | 0.703 | 0 |
| 1710521700 | 0.71 | -0.017 | -2.34 | 0.732 | 0.733 | 0.664 | 0 |
| 1710435300 | 0.727 | 0.076 | 11.67 | 0.658 | 0.737 | 0.632 | 0 |
| 1710348900 | 0.651 | -0.045 | -6.47 | 0.712 | 0.715 | 0.614 | 0 |
| 1710262500 | 0.6959999 | 0.0139999 | 2.05 | 0.686 | 0.709 | 0.659 | 0 |
| 1710176100 | 0.682 | -0.035 | -4.88 | 0.758 | 0.776 | 0.647 | 0 |
| 1709916900 | 0.717 | 0 | 0.00 | 0.73 | 0.752 | 0.677 | 0 |
| 1709830500 | 0.717 | -0.023 | -3.11 | 0.773 | 0.776 | 0.674 | 0 |
| 1709744100 | 0.74 | -0.069 | -8.53 | 0.832 | 0.836 | 0.708 | 0 |
| 1709657700 | 0.809 | -0.128 | -13.66 | 0.963 | 0.963 | 0.799 | 0 |
| 1709571300 | 0.937 | 0.001 | 0.11 | 0.949 | 0.959 | 0.9 | 0 |
| 1709312100 | 0.936 | -0.005 | -0.53 | 0.96 | 0.969 | 0.894 | 0 |
| 1709225700 | 0.941 | -0.025 | -2.59 | 0.943 | 0.963 | 0.913 | 0 |
| 1709139300 | 0.966 | 0.071 | 7.93 | 0.957 | 0.986 | 0.892 | 0 |
| 1709052900 | 0.895 | -0.036 | -3.87 | 0.972 | 0.972 | 0.893 | 0 |
| 1708966500 | 0.931 | 0.054 | 6.16 | 0.884 | 0.937 | 0.878 | 0 |
| 1708707300 | 0.877 | -0.009 | -1.02 | 0.907 | 0.915 | 0.858 | 0 |
| 1708620900 | 0.886 | 0.01 | 1.14 | 0.85 | 0.901 | 0.823 | 0 |
| 1708534500 | 0.876 | -0.035 | -3.84 | 0.966 | 0.967 | 0.863 | 0 |
| 1708448100 | 0.911 | -0.038 | -4.00 | 0.973 | 0.975 | 0.896 | 0 |
| 1708361700 | 0.949 | -0.003 | -0.32 | 0.981 | 0.981 | 0.9 | 0 |
| 1708102500 | 0.952 | 0.043 | 4.73 | 0.901 | 0.979 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
