We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.6399999 | -0.03 | -1.80 | 1.71 | 1.71 | 1.6399999 | 0 |
| 1715615700 | 1.67 | 0 | 0.00 | 1.665 | 1.68 | 1.615 | 0 |
| 1715356500 | 1.67 | 0.26 | 18.10 | 1.54 | 1.675 | 1.54 | 14500 |
| 1715270100 | 1.414 | 0.03 | 2.54 | 1.398 | 1.425 | 1.358 | 0 |
| 1715183700 | 1.379 | 0.07 | 5.59 | 1.324 | 1.393 | 1.311 | 0 |
| 1715097300 | 1.306 | 0.05 | 3.65 | 1.2649999 | 1.314 | 1.245 | 5100 |
| 1715010900 | 1.26 | 0.07 | 5.44 | 1.217 | 1.277 | 1.202 | 10000 |
| 1714751700 | 1.195 | 0 | 0.17 | 1.225 | 1.249 | 1.164 | 0 |
| 1714665300 | 1.193 | 0.05 | 4.65 | 1.158 | 1.226 | 1.149 | 5000 |
| 1714492500 | 1.1399999 | 0.01 | 0.71 | 1.166 | 1.181 | 1.1259999 | 1000 |
| 1714406100 | 1.1319999 | 0.08 | 7.71 | 1.098 | 1.152 | 1.086 | 0 |
| 1714146900 | 1.051 | 0.06 | 5.84 | 1.059 | 1.07 | 1.002 | 0 |
| 1714060500 | 0.993 | -0.041 | -3.97 | 1.045 | 1.056 | 0.935 | 0 |
| 1713974100 | 1.034 | -0.03 | -2.64 | 1.118 | 1.118 | 1.0029999 | 0 |
| 1713887700 | 1.062 | 0.08 | 7.82 | 1.03 | 1.081 | 0.993 | 0 |
| 1713801300 | 0.985 | 0.087 | 9.69 | 0.975 | 0.992 | 0.866 | 0 |
| 1713542100 | 0.898 | 0.069 | 8.32 | 0.794 | 0.903 | 0.792 | 0 |
| 1713455700 | 0.829 | 0.086 | 11.57 | 0.776 | 0.841 | 0.776 | 0 |
| 1713369300 | 0.743 | -0.015 | -1.98 | 0.776 | 0.797 | 0.718 | 0 |
| 1713282900 | 0.758 | -0.06 | -7.33 | 0.806 | 0.8199999 | 0.737 | 0 |
| 1713196500 | 0.8179999 | 0.005 | 0.62 | 0.881 | 0.898 | 0.8179999 | 0 |
| 1712937300 | 0.8129999 | 0.1469999 | 22.07 | 0.748 | 0.865 | 0.723 | 0 |
| 1712850900 | 0.666 | 0.009 | 1.37 | 0.6949999 | 0.729 | 0.646 | 16000 |
| 1712764500 | 0.657 | -0.125 | -15.98 | 0.769 | 0.805 | 0.633 | 5000 |
| 1712678100 | 0.782 | -0.083 | -9.60 | 0.897 | 0.907 | 0.77 | 0 |
| 1712591700 | 0.865 | 0.001 | 0.12 | 0.9 | 0.908 | 0.854 | 0 |
| 1712332500 | 0.864 | -0.139 | -13.86 | 0.984 | 0.986 | 0.855 | 500 |
| 1712246100 | 1.0029999 | 0.05 | 4.81 | 0.972 | 1.023 | 0.959 | 0 |
| 1712159700 | 0.957 | -0.005 | -0.52 | 0.978 | 0.984 | 0.926 | 0 |
| 1712073300 | 0.962 | -0.113 | -10.51 | 1.131 | 1.1439999 | 0.962 | 0 |
| 1711644900 | 1.075 | -0.03 | -3.07 | 1.161 | 1.161 | 1.075 | 0 |
| 1711558500 | 1.109 | 0.05 | 5.12 | 1.073 | 1.109 | 1.018 | 0 |
| 1711472100 | 1.055 | 0.01 | 0.86 | 1.079 | 1.123 | 1.05 | 5000 |
| 1711385700 | 1.046 | 0 | 0.00 | 1.118 | 1.118 | 1.0069999 | 4000 |
| 1711126500 | 1.046 | 0.01 | 0.77 | 1.156 | 1.161 | 0.949 | 0 |
| 1711040100 | 1.038 | -0.04 | -3.44 | 1.1339999 | 1.167 | 1.038 | 9000 |
| 1710953700 | 1.075 | 0.03 | 2.97 | 1.074 | 1.091 | 1.036 | 5000 |
| 1710867300 | 1.044 | 0 | 0.29 | 0.999 | 1.052 | 0.957 | 0 |
| 1710780900 | 1.041 | -0.06 | -5.79 | 1.131 | 1.131 | 1.016 | 0 |
| 1710521700 | 1.105 | 0 | 0.36 | 1.1399999 | 1.162 | 1.087 | 0 |
| 1710435300 | 1.101 | -0.07 | -6.22 | 1.217 | 1.225 | 1.087 | 2500 |
| 1710348900 | 1.174 | 0.05 | 4.73 | 1.163 | 1.208 | 1.1319999 | 1250 |
| 1710262500 | 1.121 | -0.02 | -1.92 | 1.143 | 1.167 | 1.11 | 0 |
| 1710176100 | 1.143 | 0.04 | 4.10 | 1.112 | 1.175 | 1.092 | 0 |
| 1709916900 | 1.098 | 0 | 0.18 | 1.1379999 | 1.139 | 1.06 | 0 |
| 1709830500 | 1.096 | 0.03 | 2.43 | 1.094 | 1.145 | 1.06 | 0 |
| 1709744100 | 1.07 | 0.07 | 7.00 | 1.03 | 1.105 | 1.0149999 | 0 |
| 1709657700 | 1 | 0.123 | 14.03 | 0.895 | 1.0089999 | 0.875 | 3000 |
| 1709571300 | 0.877 | 0.006 | 0.69 | 0.91 | 0.92 | 0.855 | 0 |
| 1709312100 | 0.871 | -0.003 | -0.34 | 0.899 | 0.923 | 0.839 | 0 |
| 1709225700 | 0.874 | 0.028 | 3.31 | 0.871 | 0.901 | 0.844 | 0 |
| 1709139300 | 0.846 | -0.073 | -7.94 | 0.899 | 0.923 | 0.828 | 0 |
| 1709052900 | 0.919 | 0.036 | 4.08 | 0.884 | 0.919 | 0.859 | 0 |
| 1708966500 | 0.883 | -0.044 | -4.75 | 0.975 | 0.978 | 0.878 | 0 |
| 1708707300 | 0.927 | -0.003 | -0.32 | 0.904 | 0.946 | 0.901 | 0 |
| 1708620900 | 0.93 | 0.002 | 0.22 | 1.0069999 | 1.029 | 0.912 | 0 |
| 1708534500 | 0.928 | 0.031 | 3.46 | 0.898 | 0.949 | 0.874 | 0 |
| 1708448100 | 0.897 | 0.029 | 3.34 | 0.888 | 0.911 | 0.845 | 0 |
| 1708361700 | 0.868 | 0.004 | 0.46 | 0.879 | 0.916 | 0.858 | 1250 |
| 1708102500 | 0.864 | -0.042 | -4.64 | 0.959 | 0.959 | 0.838 | 0 |
| 1708016100 | 0.906 | 0.008 | 0.89 | 0.946 | 0.946 | 0.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
