We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.343 | -0.03 | -2.04 | 1.41 | 1.41 | 1.343 | 10050 |
| 1715615700 | 1.371 | -0 | -0.15 | 1.372 | 1.395 | 1.322 | 0 |
| 1715356500 | 1.373 | 0.26 | 22.92 | 1.244 | 1.375 | 1.244 | 11200 |
| 1715270100 | 1.117 | 0.03 | 3.23 | 1.101 | 1.1279999 | 1.061 | 0 |
| 1715183700 | 1.082 | 0.07 | 7.23 | 1.027 | 1.096 | 1.0129999 | 0 |
| 1715097300 | 1.0089999 | 0.05 | 4.78 | 0.968 | 1.0169999 | 0.951 | 2250 |
| 1715010900 | 0.963 | 0.064 | 7.12 | 0.922 | 0.981 | 0.906 | 1000 |
| 1714751700 | 0.899 | 0.003 | 0.33 | 0.93 | 0.954 | 0.868 | 0 |
| 1714665300 | 0.896 | 0.051 | 6.04 | 0.863 | 0.924 | 0.853 | 0 |
| 1714492500 | 0.845 | 0.007 | 0.84 | 0.871 | 0.887 | 0.834 | 0 |
| 1714406100 | 0.838 | 0.079 | 10.41 | 0.805 | 0.856 | 0.793 | 3500 |
| 1714146900 | 0.759 | 0.055 | 7.81 | 0.766 | 0.778 | 0.71 | 3000 |
| 1714060500 | 0.704 | -0.037 | -4.99 | 0.753 | 0.763 | 0.645 | 0 |
| 1713974100 | 0.741 | -0.03 | -3.89 | 0.825 | 0.825 | 0.711 | 3500 |
| 1713887700 | 0.771 | 0.0770001 | 11.10 | 0.738 | 0.798 | 0.704 | 0 |
| 1713801300 | 0.6939999 | 0.0849999 | 13.96 | 0.684 | 0.7 | 0.577 | 0 |
| 1713542100 | 0.609 | 0.067 | 12.36 | 0.508 | 0.612 | 0.506 | 1000 |
| 1713455700 | 0.542 | 0.084 | 18.34 | 0.513 | 0.554 | 0.489 | 0 |
| 1713369300 | 0.458 | -0.015 | -3.17 | 0.49 | 0.511 | 0.434 | 0 |
| 1713282900 | 0.473 | -0.058 | -10.92 | 0.501 | 0.537 | 0.455 | 0 |
| 1713196500 | 0.531 | -0.003 | -0.56 | 0.592 | 0.609 | 0.531 | 100 |
| 1712937300 | 0.534 | 0.151 | 39.43 | 0.464 | 0.588 | 0.438 | 0 |
| 1712850900 | 0.383 | 0.009 | 2.41 | 0.412 | 0.446 | 0.365 | 9500 |
| 1712764500 | 0.374 | -0.121 | -24.44 | 0.482 | 0.518 | 0.352 | 20700 |
| 1712678100 | 0.495 | -0.082 | -14.21 | 0.609 | 0.618 | 0.484 | 10300 |
| 1712591700 | 0.577 | 0.002 | 0.35 | 0.611 | 0.619 | 0.5659999 | 0 |
| 1712332500 | 0.575 | -0.137 | -19.24 | 0.6939999 | 0.6959999 | 0.5679999 | 1000 |
| 1712246100 | 0.712 | 0.046 | 6.91 | 0.681 | 0.731 | 0.67 | 5000 |
| 1712159700 | 0.666 | -0.006 | -0.89 | 0.687 | 0.6939999 | 0.637 | 0 |
| 1712073300 | 0.672 | -0.111 | -14.18 | 0.849 | 0.851 | 0.672 | 0 |
| 1711644900 | 0.783 | -0.032 | -3.93 | 0.868 | 0.868 | 0.783 | 0 |
| 1711558500 | 0.8149999 | 0.0509999 | 6.68 | 0.782 | 0.8149999 | 0.727 | 0 |
| 1711472100 | 0.764 | 0.012 | 1.60 | 0.779 | 0.827 | 0.759 | 1000 |
| 1711385700 | 0.752 | -0.006 | -0.79 | 0.826 | 0.826 | 0.717 | 0 |
| 1711126500 | 0.758 | 0.01 | 1.34 | 0.864 | 0.87 | 0.65 | 0 |
| 1711040100 | 0.748 | -0.036 | -4.59 | 0.846 | 0.874 | 0.748 | 12500 |
| 1710953700 | 0.784 | 0.028 | 3.70 | 0.783 | 0.803 | 0.746 | 0 |
| 1710867300 | 0.756 | 0.004 | 0.53 | 0.713 | 0.76 | 0.672 | 0 |
| 1710780900 | 0.752 | -0.061 | -7.50 | 0.84 | 0.84 | 0.726 | 0 |
| 1710521700 | 0.8129999 | 0.0029999 | 0.37 | 0.849 | 0.869 | 0.804 | 0 |
| 1710435300 | 0.81 | -0.071 | -8.06 | 0.925 | 0.932 | 0.796 | 0 |
| 1710348900 | 0.881 | 0.049 | 5.89 | 0.87 | 0.914 | 0.841 | 500 |
| 1710262500 | 0.832 | -0.024 | -2.80 | 0.852 | 0.882 | 0.827 | 500 |
| 1710176100 | 0.856 | 0.0390001 | 4.77 | 0.8209999 | 0.879 | 0.801 | 1100 |
| 1709916900 | 0.8169999 | 0.002 | 0.25 | 0.847 | 0.857 | 0.78 | 1000 |
| 1709830500 | 0.8149999 | 0.0289999 | 3.69 | 0.804 | 0.853 | 0.772 | 0 |
| 1709744100 | 0.786 | 0.075 | 10.55 | 0.74 | 0.8139999 | 0.725 | 13000 |
| 1709657700 | 0.711 | 0.122 | 20.71 | 0.605 | 0.719 | 0.586 | 11600 |
| 1709571300 | 0.589 | 0.005 | 0.86 | 0.622 | 0.632 | 0.5669999 | 0 |
| 1709312100 | 0.584 | 0.007 | 1.21 | 0.61 | 0.634 | 0.552 | 0 |
| 1709225700 | 0.577 | 0.018 | 3.22 | 0.583 | 0.611 | 0.557 | 0 |
| 1709139300 | 0.559 | -0.062 | -9.98 | 0.613 | 0.645 | 0.541 | 0 |
| 1709052900 | 0.621 | 0.026 | 4.37 | 0.598 | 0.626 | 0.5719999 | 0 |
| 1708966500 | 0.595 | -0.043 | -6.74 | 0.682 | 0.682 | 0.59 | 0 |
| 1708707300 | 0.638 | -0.003 | -0.47 | 0.618 | 0.657 | 0.612 | 0 |
| 1708620900 | 0.641 | 0.002 | 0.31 | 0.717 | 0.739 | 0.624 | 1000 |
| 1708534500 | 0.639 | 0.031 | 5.10 | 0.61 | 0.66 | 0.583 | 10000 |
| 1708448100 | 0.608 | 0.027 | 4.65 | 0.6 | 0.622 | 0.556 | 0 |
| 1708361700 | 0.581 | 0.005 | 0.87 | 0.598 | 0.629 | 0.5699999 | 0 |
| 1708102500 | 0.576 | -0.04 | -6.49 | 0.67 | 0.67 | 0.554 | 0 |
| 1708016100 | 0.616 | 0.006 | 0.98 | 0.657 | 0.657 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
