NLBNPIT1W7N3 20240621 100 Historical Data - P1W7N3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W7N3 20240621 100 (P1W7N3)
NLBNPIT1W7N3 20240621 100 (P1W7N3) Historical

NLBNPIT1W7N3 20240621 100 (P1W7N3)

5.24

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	5.24	0	0.00	5.24	5.24	5.24	0
1715615700	5.24	0.4	8.26	5.22	5.25	5.22	0
1715356500	4.84	-3.69	-43.26	8	8.8699999	4.75	0
1715270100	8.53	-1.18	-12.15	9.85	10.37	8.3	0
1715183700	9.71	1.33	15.87	8.73	9.94	8.01	0
1715097300	8.38	-0.61	-6.79	9.3	9.51	8.32	0
1715010900	8.99	-0.78	-7.98	10.12	10.16	8.91	0
1714751700	9.77	0.24	2.52	9.93	10.16	8.47	0
1714665300	9.53	2.18	29.66	8.13	9.53	7.1	0
1714492500	7.35	0.59	8.73	6.83	7.89	6.46	0
1714406100	6.76	-1	-12.89	7.58	7.62	6.18	0
1714146900	7.76	-0.52	-6.28	8.0399999	8.48	6.82	0
1714060500	8.28	1.44	21.05	7.33	8.57	6.91	0
1713974100	6.84	-0.21	-2.98	6.95	7.42	6.0199999	0
1713887700	7.05	-0.45	-6.00	7.59	8.02	6.78	0
1713801300	7.5	-3.11	-29.31	10.36	10.36	7.5	0
1713542100	10.61	-1.02	-8.77	13.21	13.21	10.49	0
1713455700	11.63	0.64	5.82	11.04	11.95	10.18	0
1713369300	10.99	-2.65	-19.43	14.03	14.03	10.42	0
1713282900	13.64	0.11	0.81	14.94	15.12	13.51	0
1713196500	13.53	-0.94	-6.50	14.46	14.46	12.73	0
1712937300	14.47	1.09	8.15	13.24	14.76	12.87	0
1712850900	13.38	-0.85	-5.97	14.56	14.67	12.56	0
1712764500	14.23	1.79	14.39	12.3	14.55	11.73	0
1712678100	12.44	-2.6	-17.29	15.98	15.98	12.22	0
1712591700	15.04	-2.34	-13.46	17.63	17.74	14.78	0
1712332500	17.38	0.71	4.26	17.49	17.65	16.489999	0
1712246100	16.67	1.49	9.82	15.66	16.89	15.5	0
1712159700	15.18	0.48	3.27	15.13	15.19	14.59	0
1712073300	14.7	2.78	23.32	12.23	14.71	12.13	0
1711644900	11.92	-0.57	-4.56	12.67	13.29	11.26	0
1711558500	12.49	-1.46	-10.47	13.87	13.87	12.49	0
1711472100	13.95	0.69	5.20	13.58	14.26	13.47	0
1711385700	13.26	0.71	5.66	13.09	14.01	12.48	0
1711126500	12.55	0.69	5.82	12.69	13.13	12.05	0
1711040100	11.86	1.67	16.39	10.22	11.86	10.07	0
1710953700	10.19	2.09	25.80	8.51	10.63	8.0399999	0
1710867300	8.1	-0.85	-9.50	9.34	9.4	7.62	0
1710780900	8.95	-1.43	-13.78	10.43	10.51	7.6	0
1710521700	10.38	2.82	37.30	7.46	12.37	7.26	0
1710435300	7.56	0.69	10.04	7.38	7.67	6.22	0
1710348900	6.87	0.55	8.70	6.54	6.95	5.96	0
1710262500	6.32	-1.72	-21.39	8.01	8.1	6.1	0
1710176100	8.0399999	1.37	20.54	7.03	8.33	6.16	0
1709916900	6.67	-0.82	-10.95	7.82	8.05	6.01	0
1709830500	7.49	-1.19	-13.71	9.27	9.66	7.27	0
1709744100	8.68	-0.41	-4.51	9.55	9.65	8.68	0
1709657700	9.09	0.7	8.34	9.11	9.42	7.53	0
1709571300	8.39	-1.14	-11.96	10.28	10.28	6.15	0
1709312100	9.53	0.99	11.59	8.6199999	10.89	8.56	0
1709225700	8.5399999	0.63	7.96	8.1	8.68	7.41	0
1709139300	7.91	0.89	12.68	7.62	8.42	6.87	0
1709052900	7.02	-0.25	-3.44	7.38	7.69	5.89	0
1708966500	7.27	-1.61	-18.13	9.53	9.5399999	7.23	0
1708707300	8.88	0.29	3.38	8.98	9.11	8.38	0
1708620900	8.59	-0.34	-3.81	8.68	8.7	7.85	0
1708534500	8.93	-0.29	-3.15	9.59	9.64	8.83	0
1708448100	9.22	-2.28	-19.83	12.12	12.16	8.82	0
1708361700	11.5	0.38	3.42	11.51	11.94	11.13	0
1708102500	11.12	-0.55	-4.71	11.62	11.71	11	0
1708016100	11.67	-2.11	-15.31	13.72	13.73	11.19	0

NLBNPIT1W7N3 20240621 100

Opendoor Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions