We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715615700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715356500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715270100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715183700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715097300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715010900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714751700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714665300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714492500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714406100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714146900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714060500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713974100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713887700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713801300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713542100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713455700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713369300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713282900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713196500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712937300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712850900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712764500 | 0.437 | -0.187 | -29.97 | 0.633 | 0.653 | 0.437 | 0 |
| 1712678100 | 0.624 | 0.049 | 8.52 | 0.634 | 0.675 | 0.507 | 0 |
| 1712591700 | 0.575 | -0.046 | -7.41 | 0.576 | 0.667 | 0.5679999 | 0 |
| 1712332500 | 0.621 | 0.132 | 26.99 | 0.651 | 0.753 | 0.611 | 150 |
| 1712246100 | 0.489 | 0.031 | 6.77 | 0.492 | 0.517 | 0.447 | 0 |
| 1712159700 | 0.458 | -0.141 | -23.54 | 0.532 | 0.561 | 0.425 | 0 |
| 1712073300 | 0.599 | -0.081 | -11.91 | 0.733 | 0.735 | 0.488 | 0 |
| 1711644900 | 0.68 | -0.028 | -3.95 | 0.707 | 0.735 | 0.631 | 0 |
| 1711558500 | 0.708 | 0.068 | 10.63 | 0.679 | 0.709 | 0.632 | 0 |
| 1711472100 | 0.64 | -0.086 | -11.85 | 0.732 | 0.743 | 0.595 | 1000 |
| 1711385700 | 0.726 | -0.084 | -10.37 | 0.8179999 | 0.8199999 | 0.71 | 550 |
| 1711126500 | 0.81 | -0.036 | -4.26 | 0.844 | 0.867 | 0.787 | 0 |
| 1711040100 | 0.846 | 0.005 | 0.59 | 0.784 | 0.93 | 0.756 | 1000 |
| 1710953700 | 0.841 | -0.061 | -6.76 | 0.833 | 0.923 | 0.776 | 0 |
| 1710867300 | 0.902 | -0.153 | -14.50 | 1.04 | 1.04 | 0.88 | 0 |
| 1710780900 | 1.055 | -0.07 | -6.31 | 1.069 | 1.154 | 1.039 | 0 |
| 1710521700 | 1.1259999 | -0.11 | -8.53 | 1.241 | 1.241 | 1.116 | 0 |
| 1710435300 | 1.231 | 0.04 | 3.53 | 1.22 | 1.2549999 | 1.18 | 0 |
| 1710348900 | 1.189 | -0.04 | -3.10 | 1.206 | 1.22 | 1.143 | 0 |
| 1710262500 | 1.227 | -0.11 | -8.36 | 1.288 | 1.305 | 1.202 | 0 |
| 1710176100 | 1.339 | 0 | 0.22 | 1.323 | 1.47 | 1.315 | 0 |
| 1709916900 | 1.336 | 0.01 | 1.06 | 1.342 | 1.355 | 1.276 | 0 |
| 1709830500 | 1.322 | 0.05 | 3.77 | 1.274 | 1.413 | 1.273 | 0 |
| 1709744100 | 1.274 | 0 | 0.00 | 1.2669999 | 1.307 | 1.247 | 0 |
| 1709657700 | 1.274 | -0.02 | -1.62 | 1.306 | 1.311 | 1.226 | 0 |
| 1709571300 | 1.295 | -0.09 | -6.23 | 1.3939999 | 1.409 | 1.274 | 0 |
| 1709312100 | 1.381 | -0.07 | -4.63 | 1.45 | 1.454 | 1.314 | 0 |
| 1709225700 | 1.448 | 0.02 | 1.19 | 1.442 | 1.469 | 1.3819999 | 0 |
| 1709139300 | 1.431 | 0.04 | 2.65 | 1.415 | 1.479 | 1.393 | 0 |
| 1709052900 | 1.3939999 | 0.09 | 6.98 | 1.352 | 1.4 | 1.298 | 0 |
| 1708966500 | 1.303 | -0.08 | -5.58 | 1.404 | 1.404 | 1.186 | 800 |
| 1708707300 | 1.3799999 | -0.26 | -15.60 | 1.65 | 1.655 | 1.367 | 150 |
| 1708620900 | 1.635 | -0.23 | -12.10 | 1.84 | 1.84 | 1.6299999 | 0 |
| 1708534500 | 1.86 | -0.06 | -2.87 | 1.905 | 1.905 | 1.82 | 0 |
| 1708448100 | 1.915 | 0 | 0.00 | 1.915 | 1.94 | 1.895 | 0 |
| 1708361700 | 1.915 | 0 | 0.00 | 1.925 | 1.945 | 1.86 | 0 |
| 1708102500 | 1.915 | 0.04 | 2.41 | 1.875 | 1.935 | 1.87 | 0 |
| 1708016100 | 1.87 | 0.15 | 8.72 | 1.79 | 1.89 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
