We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715619300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715360100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715273700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715187300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715100900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715014500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714755300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714668900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714496100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714409700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714150500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1714064100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713977700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713891300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713804900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713545700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713459300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713372900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713286500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1713200100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712940900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712854500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712768100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712681700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712595300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712336100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712249700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712163300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712076900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711644900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711558500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711472100 | 0.378 | -0.117 | -23.64 | 0.501 | 0.502 | 0.378 | 5000 |
| 1711385700 | 0.495 | -0.092 | -15.67 | 0.596 | 0.611 | 0.476 | 0 |
| 1711126500 | 0.587 | -0.038 | -6.08 | 0.627 | 0.648 | 0.5639999 | 0 |
| 1711040100 | 0.625 | 0.004 | 0.64 | 0.555 | 0.715 | 0.526 | 150 |
| 1710953700 | 0.621 | -0.066 | -9.61 | 0.616 | 0.706 | 0.557 | 5000 |
| 1710867300 | 0.687 | -0.161 | -18.99 | 0.832 | 0.832 | 0.664 | 0 |
| 1710780900 | 0.848 | -0.074 | -8.03 | 0.861 | 0.961 | 0.831 | 0 |
| 1710521700 | 0.922 | -0.114 | -11.00 | 1.039 | 1.039 | 0.911 | 0 |
| 1710435300 | 1.036 | 0.04 | 4.33 | 1.016 | 1.053 | 0.982 | 0 |
| 1710348900 | 0.993 | -0.031 | -3.03 | 1.002 | 1.0169999 | 0.938 | 0 |
| 1710262500 | 1.024 | -0.11 | -9.94 | 1.086 | 1.103 | 0.998 | 0 |
| 1710176100 | 1.137 | 0 | 0.00 | 1.12 | 1.271 | 1.112 | 0 |
| 1709916900 | 1.137 | 0.01 | 0.98 | 1.139 | 1.158 | 1.072 | 0 |
| 1709830500 | 1.1259999 | 0.06 | 5.33 | 1.068 | 1.221 | 1.067 | 0 |
| 1709744100 | 1.069 | 0 | 0.09 | 1.061 | 1.104 | 1.045 | 0 |
| 1709657700 | 1.068 | -0.02 | -1.93 | 1.101 | 1.105 | 1.0189999 | 0 |
| 1709571300 | 1.089 | -0.09 | -7.40 | 1.191 | 1.208 | 1.068 | 0 |
| 1709312100 | 1.176 | -0.08 | -6.37 | 1.248 | 1.252 | 1.109 | 0 |
| 1709225700 | 1.256 | 0.02 | 1.45 | 1.243 | 1.277 | 1.179 | 0 |
| 1709139300 | 1.238 | 0.05 | 3.95 | 1.216 | 1.276 | 1.197 | 0 |
| 1709052900 | 1.191 | 0.09 | 8.47 | 1.148 | 1.207 | 1.099 | 0 |
| 1708966500 | 1.098 | -0.08 | -6.63 | 1.198 | 1.2 | 0.975 | 0 |
| 1708707300 | 1.176 | -0.26 | -17.88 | 1.451 | 1.453 | 1.162 | 0 |
| 1708620900 | 1.432 | -0.23 | -13.99 | 1.6399999 | 1.645 | 1.428 | 0 |
| 1708534500 | 1.665 | -0.05 | -2.92 | 1.705 | 1.71 | 1.625 | 0 |
| 1708448100 | 1.715 | -0.01 | -0.58 | 1.725 | 1.745 | 1.7 | 0 |
| 1708361700 | 1.725 | 0 | 0.00 | 1.725 | 1.745 | 1.675 | 0 |
| 1708102500 | 1.725 | 0.05 | 2.68 | 1.68 | 1.745 | 1.68 | 0 |
| 1708016100 | 1.68 | 0.15 | 9.80 | 1.59 | 1.7 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
