We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715705700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715619300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715360100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715273700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715187300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715100900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715014500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714755300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714668900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714496100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714409700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714150500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1714064100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713977700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713891300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713804900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713545700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713459300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713372900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713286500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1713200100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712940900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712854500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712768100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712681700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712595300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712336100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712249700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712163300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1712076900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711644900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711558500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711472100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711385700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711126500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1711040100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1710953700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1710867300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1710780900 | 0.397 | -0.077 | -16.24 | 0.398 | 0.519 | 0.396 | 0 |
| 1710521700 | 0.474 | -0.128 | -21.26 | 0.601 | 0.601 | 0.462 | 0 |
| 1710435300 | 0.602 | 0.048 | 8.66 | 0.578 | 0.622 | 0.542 | 0 |
| 1710348900 | 0.554 | -0.035 | -5.94 | 0.561 | 0.576 | 0.485 | 5000 |
| 1710262500 | 0.589 | -0.123 | -17.28 | 0.654 | 0.676 | 0.562 | 0 |
| 1710176100 | 0.712 | 0.011 | 1.57 | 0.6909999 | 0.847 | 0.682 | 0 |
| 1709916900 | 0.701 | 0.0130001 | 1.89 | 0.706 | 0.723 | 0.628 | 0 |
| 1709830500 | 0.6879999 | 0.0609999 | 9.73 | 0.631 | 0.78 | 0.63 | 350 |
| 1709744100 | 0.627 | -0.005 | -0.79 | 0.621 | 0.662 | 0.597 | 0 |
| 1709657700 | 0.632 | -0.023 | -3.51 | 0.666 | 0.669 | 0.5689999 | 0 |
| 1709571300 | 0.655 | -0.096 | -12.78 | 0.763 | 0.786 | 0.632 | 0 |
| 1709312100 | 0.751 | -0.076 | -9.19 | 0.826 | 0.83 | 0.678 | 0 |
| 1709225700 | 0.827 | 0.022 | 2.73 | 0.8159999 | 0.858 | 0.753 | 0 |
| 1709139300 | 0.805 | 0.053 | 7.05 | 0.78 | 0.855 | 0.761 | 0 |
| 1709052900 | 0.752 | 0.093 | 14.11 | 0.711 | 0.773 | 0.657 | 0 |
| 1708966500 | 0.659 | -0.09 | -12.02 | 0.774 | 0.774 | 0.531 | 0 |
| 1708707300 | 0.749 | -0.274 | -26.78 | 1.042 | 1.044 | 0.737 | 5350 |
| 1708620900 | 1.023 | -0.24 | -18.94 | 1.239 | 1.244 | 1.0189999 | 0 |
| 1708534500 | 1.262 | -0.06 | -4.18 | 1.309 | 1.313 | 1.223 | 0 |
| 1708448100 | 1.317 | -0.01 | -0.60 | 1.328 | 1.342 | 1.304 | 0 |
| 1708361700 | 1.325 | 0 | 0.15 | 1.33 | 1.343 | 1.274 | 0 |
| 1708102500 | 1.323 | 0.05 | 3.93 | 1.28 | 1.346 | 1.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
