P1W767 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.479 | -0.17 | -10.36% | 1.685 | 1.685 | 1.389 | 0 |
Jun 13 2024 | 1.65 | -0.17 | -9.09% | 1.83 | 1.845 | 1.63 | 0 |
Jun 12 2024 | 1.815 | 0.04 | 2.54% | 1.795 | 1.87 | 1.795 | 0 |
Jun 11 2024 | 1.77 | -0.25 | -12.38% | 1.975 | 1.975 | 1.745 | 0 |
Jun 10 2024 | 2.02 | -0.12 | -5.39% | 2.01 | 2.025 | 1.985 | 0 |
Jun 07 2024 | 2.135 | 0.02 | 1.18% | 2.115 | 2.17 | 2.045 | 0 |
Jun 06 2024 | 2.11 | 0.13 | 6.30% | 2.02 | 2.14 | 1.945 | 0 |
Jun 05 2024 | 1.985 | -0.07 | -3.17% | 2.105 | 2.105 | 1.98 | 0 |
Jun 04 2024 | 2.05 | -0.16 | -7.03% | 2.20 | 2.20 | 1.99 | 0 |
Jun 03 2024 | 2.205 | -0.03 | -1.34% | 2.32 | 2.32 | 2.17 | 5,000 |
May 31 2024 | 2.235 | 0.02 | 0.90% | 2.245 | 2.275 | 2.20 | 0 |
May 30 2024 | 2.215 | 0.17 | 8.31% | 2.055 | 2.24 | 2.045 | 0 |
May 29 2024 | 2.045 | -0.12 | -5.32% | 2.15 | 2.165 | 1.995 | 5,000 |
May 28 2024 | 2.16 | 0.08 | 3.85% | 2.115 | 2.175 | 2.115 | 0 |
May 27 2024 | 2.08 | -0.02 | -0.72% | 2.115 | 2.12 | 2.04 | 7,000 |
May 24 2024 | 2.095 | -0.02 | -0.95% | 1.985 | 2.105 | 1.985 | 0 |
May 23 2024 | 2.115 | -0.05 | -2.08% | 2.23 | 2.23 | 2.095 | 0 |
May 22 2024 | 2.16 | -0.05 | -2.26% | 2.23 | 2.25 | 2.145 | 0 |
May 21 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.255 | 2.14 | 0 |
May 20 2024 | 2.24 | -0.09 | -3.86% | 2.375 | 2.375 | 2.24 | 0 |
May 17 2024 | 2.33 | 0.20 | 9.13% | 2.165 | 2.34 | 2.16 | 0 |
May 16 2024 | 2.135 | 0.04 | 1.91% | 2.095 | 2.19 | 2.085 | 0 |
May 15 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.145 | 2.05 | 0 |
May 14 2024 | 2.035 | 0.19 | 10.00% | 1.87 | 2.035 | 1.87 | 0 |
May 13 2024 | 1.85 | 0.01 | 0.27% | 1.89 | 1.89 | 1.78 | 0 |
May 10 2024 | 1.845 | 0.08 | 4.53% | 1.80 | 1.88 | 1.76 | 0 |
May 09 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.68 | 0 |
May 08 2024 | 1.85 | -0.13 | -6.57% | 2.015 | 2.03 | 1.835 | 0 |
May 07 2024 | 1.98 | 0.15 | 7.90% | 1.90 | 1.98 | 1.86 | 0 |
May 06 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.835 | 1.775 | 0 |
May 03 2024 | 1.78 | -0.12 | -6.32% | 1.97 | 1.98 | 1.695 | 0 |
May 02 2024 | 1.90 | 0.07 | 3.83% | 1.825 | 1.93 | 1.815 | 0 |
Apr 30 2024 | 1.83 | 0.03 | 1.39% | 1.82 | 1.865 | 1.785 | 0 |
Apr 29 2024 | 1.805 | -0.05 | -2.43% | 1.88 | 1.895 | 1.765 | 0 |
Apr 26 2024 | 1.85 | 0.10 | 5.71% | 1.80 | 1.87 | 1.785 | 0 |
Apr 25 2024 | 1.75 | -0.02 | -0.85% | 1.75 | 1.81 | 1.75 | 0 |
Apr 24 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.81 | 1.74 | 0 |
Apr 23 2024 | 1.77 | 0.23 | 14.56% | 1.605 | 1.775 | 1.54 | 0 |
Apr 22 2024 | 1.545 | 0.03 | 1.98% | 1.53 | 1.65 | 1.472 | 0 |
Apr 19 2024 | 1.515 | 0.03 | 1.88% | 1.453 | 1.545 | 1.372 | 0 |
Apr 18 2024 | 1.487 | 0.07 | 5.16% | 1.45 | 1.491 | 1.376 | 0 |
Apr 17 2024 | 1.414 | 0.13 | 10.38% | 1.283 | 1.431 | 1.276 | 0 |
Apr 16 2024 | 1.281 | -0.04 | -3.03% | 1.269 | 1.326 | 1.223 | 0 |
Apr 15 2024 | 1.321 | 0.07 | 5.26% | 1.232 | 1.37 | 1.232 | 260 |
Apr 12 2024 | 1.255 | -0.08 | -5.78% | 1.376 | 1.385 | 1.232 | 0 |
Apr 11 2024 | 1.332 | -0.20 | -12.94% | 1.56 | 1.585 | 1.264 | 0 |
Apr 10 2024 | 1.53 | 0.13 | 8.90% | 1.454 | 1.55 | 1.381 | 220 |
Apr 09 2024 | 1.405 | -0.04 | -2.70% | 1.449 | 1.50 | 1.365 | 0 |
Apr 08 2024 | 1.444 | 0.04 | 2.85% | 1.492 | 1.495 | 1.369 | 130 |
Apr 05 2024 | 1.404 | -0.11 | -7.02% | 1.428 | 1.434 | 1.291 | 0 |
Apr 04 2024 | 1.51 | -0.01 | -0.33% | 1.55 | 1.55 | 1.486 | 0 |
Apr 03 2024 | 1.515 | 0.09 | 6.69% | 1.471 | 1.55 | 1.44 | 0 |
Apr 02 2024 | 1.42 | 0.07 | 5.34% | 1.351 | 1.495 | 1.349 | 0 |
Mar 28 2024 | 1.348 | 0.02 | 1.81% | 1.401 | 1.401 | 1.296 | 0 |
Mar 27 2024 | 1.324 | -0.05 | -3.43% | 1.386 | 1.386 | 1.32 | 0 |
Mar 26 2024 | 1.371 | 0.08 | 6.03% | 1.337 | 1.406 | 1.312 | 0 |
Mar 25 2024 | 1.293 | 0.07 | 5.72% | 1.262 | 1.308 | 1.211 | 0 |
Mar 22 2024 | 1.223 | 0.02 | 2.00% | 1.188 | 1.246 | 1.17 | 0 |
Mar 21 2024 | 1.199 | 0.01 | 0.67% | 1.29 | 1.307 | 1.115 | 0 |
Mar 20 2024 | 1.191 | 0.06 | 5.03% | 1.20 | 1.245 | 1.118 | 880 |
Mar 19 2024 | 1.134 | 0.13 | 12.84% | 1.061 | 1.154 | 1.038 | 200 |
Mar 18 2024 | 1.005 | 0.07 | 7.60% | 1.038 | 1.038 | 0.911 | 300 |