We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.72 | 0.27 | 3.62 | 7.56 | 7.74 | 7.37 | 0 |
| 1715615700 | 7.45 | 0.15 | 2.05 | 7.51 | 7.56 | 7.28 | 0 |
| 1715356500 | 7.3 | 0 | 0.00 | 7.39 | 7.67 | 6.92 | 0 |
| 1715270100 | 7.3 | -0.1 | -1.35 | 7.56 | 7.59 | 6.5599999 | 0 |
| 1715183700 | 7.4 | 0.18 | 2.49 | 7.3 | 7.47 | 7.15 | 0 |
| 1715097300 | 7.22 | 0.21 | 3.00 | 7.14 | 7.22 | 7.06 | 0 |
| 1715010900 | 7.01 | 0.38 | 5.73 | 6.71 | 7.02 | 6.66 | 0 |
| 1714751700 | 6.63 | 0.14 | 2.16 | 6.68 | 6.77 | 6.54 | 0 |
| 1714665300 | 6.49 | -0.11 | -1.67 | 6.59 | 6.78 | 6.49 | 0 |
| 1714492500 | 6.6 | 0.05 | 0.76 | 6.68 | 6.69 | 6.48 | 0 |
| 1714406100 | 6.55 | 0.04 | 0.61 | 6.67 | 6.67 | 6.38 | 0 |
| 1714146900 | 6.51 | 0.43 | 7.07 | 6.41 | 6.57 | 6.24 | 0 |
| 1714060500 | 6.08 | -0.36 | -5.59 | 6.54 | 6.5599999 | 6 | 0 |
| 1713974100 | 6.44 | -0.14 | -2.13 | 6.83 | 6.83 | 6.38 | 0 |
| 1713887700 | 6.58 | 0.46 | 7.52 | 6.35 | 6.61 | 6.3099999 | 0 |
| 1713801300 | 6.12 | 0.22 | 3.73 | 6.1 | 6.2699999 | 6.03 | 0 |
| 1713542100 | 5.9 | -0.14 | -2.32 | 5.88 | 6.05 | 5.64 | 0 |
| 1713455700 | 6.04 | -0.06 | -0.98 | 6.18 | 6.18 | 5.9 | 0 |
| 1713369300 | 6.1 | 0.27 | 4.63 | 5.83 | 6.25 | 5.8099999 | 0 |
| 1713282900 | 5.83 | -0.38 | -6.12 | 5.96 | 5.96 | 5.74 | 0 |
| 1713196500 | 6.21 | 0.22 | 3.67 | 6.14 | 6.47 | 6.11 | 0 |
| 1712937300 | 5.99 | -0.12 | -1.96 | 6.41 | 6.48 | 5.96 | 0 |
| 1712850900 | 6.11 | -0.15 | -2.40 | 6.36 | 6.37 | 5.95 | 0 |
| 1712764500 | 6.26 | 0.07 | 1.13 | 6.35 | 6.48 | 6.0599999 | 0 |
| 1712678100 | 6.19 | -0.37 | -5.64 | 6.57 | 6.59 | 6.13 | 0 |
| 1712591700 | 6.5599999 | 0.31 | 4.96 | 6.32 | 6.6 | 6.21 | 0 |
| 1712332500 | 6.25 | -0.46 | -6.86 | 6.44 | 6.47 | 6.03 | 0 |
| 1712246100 | 6.71 | 0.75 | 12.58 | 6.04 | 6.71 | 6.04 | 0 |
| 1712159700 | 5.96 | 0.05 | 0.85 | 5.93 | 5.99 | 5.84 | 0 |
| 1712073300 | 5.91 | -1.07 | -15.33 | 7.1 | 7.12 | 5.88 | 0 |
| 1711644900 | 6.98 | 0 | 0.00 | 7.11 | 7.69 | 6.88 | 0 |
| 1711558500 | 6.98 | 0.2 | 2.95 | 6.84 | 7.04 | 6.83 | 0 |
| 1711472100 | 6.78 | -0.08 | -1.17 | 7.01 | 7.01 | 6.72 | 0 |
| 1711385700 | 6.86 | 0.09 | 1.33 | 6.83 | 6.88 | 6.63 | 0 |
| 1711126500 | 6.77 | -0.15 | -2.17 | 6.9 | 6.9 | 6.65 | 0 |
| 1711040100 | 6.92 | 0.35 | 5.33 | 6.94 | 6.96 | 6.68 | 0 |
| 1710953700 | 6.57 | -0.14 | -2.09 | 6.71 | 6.71 | 6.51 | 0 |
| 1710867300 | 6.71 | -0.03 | -0.45 | 6.57 | 6.81 | 6.22 | 0 |
| 1710780900 | 6.74 | -0.14 | -2.03 | 7 | 7 | 6.63 | 0 |
| 1710521700 | 6.88 | 0.08 | 1.18 | 6.81 | 6.91 | 6.64 | 0 |
| 1710435300 | 6.8 | -0.17 | -2.44 | 7.08 | 7.13 | 6.74 | 0 |
| 1710348900 | 6.97 | 0.63 | 9.94 | 6.46 | 7.02 | 6.38 | 0 |
| 1710262500 | 6.34 | 0.23 | 3.76 | 6.3099999 | 6.36 | 5.91 | 0 |
| 1710176100 | 6.11 | -0.24 | -3.78 | 6.28 | 6.32 | 5.96 | 0 |
| 1709916900 | 6.35 | -1.61 | -20.23 | 7.99 | 7.99 | 5.73 | 0 |
| 1709830500 | 7.96 | -1.12 | -12.33 | 9.1 | 9.1 | 7.72 | 0 |
| 1709744100 | 9.08 | 0.28 | 3.18 | 8.91 | 9.13 | 8.58 | 500 |
| 1709657700 | 8.8 | 0.18 | 2.09 | 8.75 | 8.8 | 8.6 | 0 |
| 1709571300 | 8.6199999 | 0.29 | 3.48 | 8.45 | 8.75 | 8.2899999 | 0 |
| 1709312100 | 8.33 | 0.01 | 0.12 | 8.49 | 8.5 | 8.17 | 0 |
| 1709225700 | 8.32 | 0.11 | 1.34 | 8.36 | 8.36 | 8.2 | 0 |
| 1709139300 | 8.21 | -0.07 | -0.85 | 8.32 | 8.32 | 8.1 | 0 |
| 1709052900 | 8.28 | -0.14 | -1.66 | 8.45 | 8.47 | 8.14 | 0 |
| 1708966500 | 8.42 | -0.03 | -0.36 | 8.48 | 8.55 | 8.34 | 0 |
| 1708707300 | 8.45 | 0.27 | 3.30 | 8.32 | 8.59 | 8.22 | 0 |
| 1708620900 | 8.18 | 0.16 | 2.00 | 8.39 | 8.45 | 8.07 | 0 |
| 1708534500 | 8.02 | -0.08 | -0.99 | 8.45 | 8.45 | 8.01 | 0 |
| 1708448100 | 8.1 | -0.03 | -0.37 | 8.15 | 8.18 | 8.02 | 0 |
| 1708361700 | 8.13 | -0.32 | -3.79 | 8.5 | 8.51 | 8.08 | 0 |
| 1708102500 | 8.45 | 0.29 | 3.55 | 8.43 | 8.48 | 8.24 | 0 |
| 1708016100 | 8.16 | -0.08 | -0.97 | 8.42 | 8.45 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
