We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.71 | -0.02 | -0.30 | 6.85 | 6.86 | 6.66 | 0 |
| 1715702100 | 6.73 | 0.27 | 4.18 | 6.5599999 | 6.75 | 6.38 | 0 |
| 1715615700 | 6.46 | 0.15 | 2.38 | 6.53 | 6.57 | 6.29 | 0 |
| 1715356500 | 6.3099999 | 0 | 0.00 | 6.4 | 6.68 | 5.99 | 0 |
| 1715270100 | 6.3099999 | -0.11 | -1.71 | 6.57 | 6.61 | 5.58 | 260 |
| 1715183700 | 6.42 | 0.18 | 2.88 | 6.32 | 6.5 | 6.19 | 0 |
| 1715097300 | 6.24 | 0.19 | 3.14 | 6.16 | 6.25 | 6.09 | 0 |
| 1715010900 | 6.05 | 0.39 | 6.89 | 5.73 | 6.05 | 5.69 | 0 |
| 1714751700 | 5.66 | 0.14 | 2.54 | 5.7 | 5.8099999 | 5.58 | 0 |
| 1714665300 | 5.5199999 | -0.12 | -2.13 | 5.58 | 5.8099999 | 5.5199999 | 0 |
| 1714492500 | 5.64 | 0.05 | 0.89 | 5.71 | 5.72 | 5.5199999 | 0 |
| 1714406100 | 5.59 | 0.05 | 0.90 | 5.7 | 5.71 | 5.42 | 0 |
| 1714146900 | 5.54 | 0.41 | 7.99 | 5.45 | 5.6 | 5.29 | 0 |
| 1714060500 | 5.13 | -0.39 | -7.07 | 5.58 | 5.61 | 5.0599999 | 0 |
| 1713974100 | 5.5199999 | -0.1 | -1.78 | 5.86 | 5.86 | 5.42 | 0 |
| 1713887700 | 5.62 | 0.46 | 8.91 | 5.39 | 5.65 | 5.35 | 0 |
| 1713801300 | 5.16 | 0.21 | 4.24 | 5.15 | 5.29 | 5.08 | 0 |
| 1713542100 | 4.95 | -0.14 | -2.75 | 4.93 | 5.11 | 4.7 | 0 |
| 1713455700 | 5.09 | -0.06 | -1.17 | 5.22 | 5.23 | 4.96 | 0 |
| 1713369300 | 5.15 | 0.26 | 5.32 | 4.89 | 5.3 | 4.87 | 0 |
| 1713282900 | 4.89 | -0.38 | -7.21 | 5.01 | 5.04 | 4.8 | 0 |
| 1713196500 | 5.2699999 | 0.22 | 4.36 | 5.19 | 5.5199999 | 5.17 | 0 |
| 1712937300 | 5.05 | -0.12 | -2.32 | 5.46 | 5.53 | 5.0199999 | 0 |
| 1712850900 | 5.17 | -0.15 | -2.82 | 5.38 | 5.42 | 5.01 | 0 |
| 1712764500 | 5.32 | 0.08 | 1.53 | 5.39 | 5.53 | 5.12 | 0 |
| 1712678100 | 5.24 | -0.37 | -6.60 | 5.62 | 5.63 | 5.19 | 0 |
| 1712591700 | 5.61 | 0.31 | 5.85 | 5.34 | 5.65 | 5.2699999 | 0 |
| 1712332500 | 5.3 | -0.46 | -7.99 | 5.5 | 5.53 | 5.09 | 0 |
| 1712246100 | 5.76 | 0.74 | 14.74 | 5.11 | 5.7699999 | 5.1 | 0 |
| 1712159700 | 5.0199999 | 0.05 | 1.01 | 5 | 5.0599999 | 4.91 | 0 |
| 1712073300 | 4.97 | -1.05 | -17.44 | 6.15 | 6.16 | 4.96 | 100 |
| 1711644900 | 6.0199999 | 0 | 0.00 | 6.15 | 6.72 | 5.92 | 160 |
| 1711558500 | 6.0199999 | 0.2 | 3.44 | 5.89 | 6.08 | 5.87 | 0 |
| 1711472100 | 5.82 | -0.09 | -1.52 | 6.0599999 | 6.0599999 | 5.76 | 160 |
| 1711385700 | 5.91 | 0.1 | 1.72 | 5.87 | 5.91 | 5.68 | 0 |
| 1711126500 | 5.8099999 | -0.15 | -2.52 | 5.95 | 5.95 | 5.7 | 250 |
| 1711040100 | 5.96 | 0.34 | 6.05 | 5.99 | 6 | 5.73 | 250 |
| 1710953700 | 5.62 | -0.14 | -2.43 | 5.76 | 5.76 | 5.5599999 | 400 |
| 1710867300 | 5.76 | -0.02 | -0.35 | 5.62 | 5.86 | 5.26 | 0 |
| 1710780900 | 5.78 | -0.14 | -2.36 | 6.04 | 6.04 | 5.68 | 0 |
| 1710521700 | 5.92 | 0.07 | 1.20 | 5.86 | 5.95 | 5.69 | 0 |
| 1710435300 | 5.85 | -0.16 | -2.66 | 6.12 | 6.17 | 5.78 | 0 |
| 1710348900 | 6.01 | 0.62 | 11.50 | 5.51 | 6.0599999 | 5.43 | 900 |
| 1710262500 | 5.39 | 0.22 | 4.26 | 5.36 | 5.41 | 4.96 | 0 |
| 1710176100 | 5.17 | -0.23 | -4.26 | 5.34 | 5.36 | 5.0199999 | 0 |
| 1709916900 | 5.4 | -1.58 | -22.64 | 7.01 | 7.02 | 4.79 | 100 |
| 1709830500 | 6.98 | -1.13 | -13.93 | 8.11 | 8.1199999 | 6.74 | 0 |
| 1709744100 | 8.11 | 0.31 | 3.97 | 7.93 | 8.15 | 7.61 | 0 |
| 1709657700 | 7.8 | 0.15 | 1.96 | 7.76 | 7.8 | 7.62 | 0 |
| 1709571300 | 7.65 | 0.31 | 4.22 | 7.48 | 7.77 | 7.3 | 0 |
| 1709312100 | 7.34 | 0 | 0.00 | 7.52 | 7.52 | 7.19 | 0 |
| 1709225700 | 7.34 | 0.11 | 1.52 | 7.37 | 7.38 | 7.21 | 0 |
| 1709139300 | 7.23 | -0.08 | -1.09 | 7.34 | 7.34 | 7.12 | 0 |
| 1709052900 | 7.31 | -0.13 | -1.75 | 7.47 | 7.49 | 7.16 | 0 |
| 1708966500 | 7.44 | -0.03 | -0.40 | 7.5 | 7.57 | 7.36 | 0 |
| 1708707300 | 7.47 | 0.26 | 3.61 | 7.34 | 7.61 | 7.25 | 0 |
| 1708620900 | 7.21 | 0.17 | 2.41 | 7.41 | 7.47 | 7.1 | 0 |
| 1708534500 | 7.04 | -0.09 | -1.26 | 7.48 | 7.48 | 7.03 | 0 |
| 1708448100 | 7.13 | -0.02 | -0.28 | 7.18 | 7.21 | 7.04 | 0 |
| 1708361700 | 7.15 | -0.33 | -4.41 | 7.53 | 7.54 | 7.11 | 0 |
| 1708102500 | 7.48 | 0.3 | 4.18 | 7.46 | 7.5 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
