We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.74 | 0.27 | 4.94 | 5.58 | 5.76 | 5.39 | 0 |
| 1715615700 | 5.47 | 0.16 | 3.01 | 5.54 | 5.58 | 5.3099999 | 0 |
| 1715356500 | 5.3099999 | -0.01 | -0.19 | 5.41 | 5.69 | 4.99 | 0 |
| 1715270100 | 5.32 | -0.11 | -2.03 | 5.58 | 5.62 | 4.59 | 0 |
| 1715183700 | 5.43 | 0.17 | 3.23 | 5.34 | 5.51 | 5.2 | 0 |
| 1715097300 | 5.26 | 0.2 | 3.95 | 5.18 | 5.26 | 5.1 | 0 |
| 1715010900 | 5.0599999 | 0.38 | 8.12 | 4.76 | 5.07 | 4.71 | 0 |
| 1714751700 | 4.68 | 0.13 | 2.86 | 4.73 | 4.83 | 4.6 | 0 |
| 1714665300 | 4.55 | -0.11 | -2.36 | 4.62 | 4.83 | 4.55 | 0 |
| 1714492500 | 4.66 | 0.04 | 0.87 | 4.74 | 4.75 | 4.55 | 0 |
| 1714406100 | 4.62 | 0.04 | 0.87 | 4.74 | 4.74 | 4.47 | 0 |
| 1714146900 | 4.58 | 0.39 | 9.31 | 4.5 | 4.64 | 4.33 | 0 |
| 1714060500 | 4.19 | -0.38 | -8.32 | 4.62 | 4.65 | 4.12 | 0 |
| 1713974100 | 4.57 | -0.09 | -1.93 | 4.9 | 4.9 | 4.47 | 0 |
| 1713887700 | 4.66 | 0.45 | 10.69 | 4.44 | 4.69 | 4.39 | 0 |
| 1713801300 | 4.21 | 0.2 | 4.99 | 4.21 | 4.34 | 4.13 | 0 |
| 1713542100 | 4.01 | -0.14 | -3.37 | 4 | 4.17 | 3.78 | 0 |
| 1713455700 | 4.15 | -0.06 | -1.43 | 4.2699999 | 4.29 | 4.0199999 | 0 |
| 1713369300 | 4.21 | 0.25 | 6.31 | 3.97 | 4.35 | 3.94 | 0 |
| 1713282900 | 3.96 | -0.37 | -8.55 | 4.09 | 4.11 | 3.88 | 0 |
| 1713196500 | 4.33 | 0.2 | 4.84 | 4.26 | 4.57 | 4.23 | 0 |
| 1712937300 | 4.13 | -0.11 | -2.59 | 4.5199999 | 4.58 | 4.1 | 0 |
| 1712850900 | 4.24 | -0.15 | -3.42 | 4.45 | 4.48 | 4.09 | 0 |
| 1712764500 | 4.39 | 0.08 | 1.86 | 4.46 | 4.58 | 4.19 | 0 |
| 1712678100 | 4.3099999 | -0.36 | -7.71 | 4.68 | 4.7 | 4.26 | 0 |
| 1712591700 | 4.67 | 0.3 | 6.86 | 4.44 | 4.7 | 4.34 | 0 |
| 1712332500 | 4.37 | -0.44 | -9.15 | 4.57 | 4.6 | 4.17 | 0 |
| 1712246100 | 4.8099999 | 0.71 | 17.32 | 4.19 | 4.82 | 4.17 | 0 |
| 1712159700 | 4.1 | 0.04 | 0.99 | 4.09 | 4.15 | 3.99 | 0 |
| 1712073300 | 4.0599999 | -1.02 | -20.08 | 5.21 | 5.22 | 4.05 | 0 |
| 1711644900 | 5.08 | 0 | 0.00 | 5.21 | 5.78 | 4.98 | 0 |
| 1711558500 | 5.08 | 0.19 | 3.89 | 4.94 | 5.14 | 4.93 | 0 |
| 1711472100 | 4.89 | -0.08 | -1.61 | 5.09 | 5.1 | 4.82 | 0 |
| 1711385700 | 4.97 | 0.09 | 1.84 | 4.95 | 4.98 | 4.74 | 0 |
| 1711126500 | 4.88 | -0.15 | -2.98 | 5.01 | 5.01 | 4.7699999 | 0 |
| 1711040100 | 5.03 | 0.33 | 7.02 | 5.0599999 | 5.07 | 4.8 | 0 |
| 1710953700 | 4.7 | -0.13 | -2.69 | 4.84 | 4.84 | 4.64 | 0 |
| 1710867300 | 4.83 | -0.03 | -0.62 | 4.69 | 4.92 | 4.37 | 0 |
| 1710780900 | 4.86 | -0.13 | -2.61 | 5.11 | 5.11 | 4.76 | 0 |
| 1710521700 | 4.99 | 0.08 | 1.63 | 4.93 | 5.0199999 | 4.78 | 0 |
| 1710435300 | 4.91 | -0.17 | -3.35 | 5.18 | 5.22 | 4.86 | 0 |
| 1710348900 | 5.08 | 0.61 | 13.65 | 4.59 | 5.13 | 4.51 | 0 |
| 1710262500 | 4.47 | 0.22 | 5.18 | 4.43 | 4.49 | 4.07 | 0 |
| 1710176100 | 4.25 | -0.22 | -4.92 | 4.42 | 4.45 | 4.11 | 0 |
| 1709916900 | 4.47 | -1.55 | -25.75 | 6.05 | 6.05 | 3.88 | 0 |
| 1709830500 | 6.0199999 | -1.11 | -15.57 | 7.13 | 7.15 | 5.7699999 | 33 |
| 1709744100 | 7.13 | 0.32 | 4.70 | 6.95 | 7.17 | 6.62 | 0 |
| 1709657700 | 6.81 | 0.15 | 2.25 | 6.78 | 6.81 | 6.63 | 0 |
| 1709571300 | 6.66 | 0.29 | 4.55 | 6.5 | 6.78 | 6.33 | 33 |
| 1709312100 | 6.37 | 0 | 0.00 | 6.54 | 6.54 | 6.22 | 0 |
| 1709225700 | 6.37 | 0.12 | 1.92 | 6.4 | 6.41 | 6.23 | 0 |
| 1709139300 | 6.25 | -0.08 | -1.26 | 6.36 | 6.36 | 6.15 | 0 |
| 1709052900 | 6.33 | -0.13 | -2.01 | 6.49 | 6.51 | 6.18 | 0 |
| 1708966500 | 6.46 | -0.03 | -0.46 | 6.53 | 6.59 | 6.38 | 0 |
| 1708707300 | 6.49 | 0.26 | 4.17 | 6.36 | 6.63 | 6.2699999 | 0 |
| 1708620900 | 6.23 | 0.16 | 2.64 | 6.44 | 6.5 | 6.12 | 0 |
| 1708534500 | 6.07 | -0.09 | -1.46 | 6.5 | 6.5 | 6.0599999 | 0 |
| 1708448100 | 6.16 | -0.02 | -0.32 | 6.21 | 6.23 | 6.07 | 0 |
| 1708361700 | 6.18 | -0.32 | -4.92 | 6.5599999 | 6.5599999 | 6.14 | 0 |
| 1708102500 | 6.5 | 0.29 | 4.67 | 6.5 | 6.53 | 6.29 | 0 |
| 1708016100 | 6.21 | -0.08 | -1.27 | 6.48 | 6.51 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
