We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717516500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717430100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717170900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717084500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716998100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716911700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716825300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716566100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716479700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716393300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716306900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716220500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715961300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715874900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715788500 | 4.72 | -0.02 | -0.42 | 4.76 | 4.86 | 4.68 | 0 |
| 1715702100 | 4.74 | 0.24 | 5.33 | 4.59 | 4.79 | 4.42 | 0 |
| 1715615700 | 4.5 | 0.16 | 3.69 | 4.5599999 | 4.61 | 4.34 | 0 |
| 1715356500 | 4.34 | -0.01 | -0.23 | 4.44 | 4.72 | 4.03 | 0 |
| 1715270100 | 4.35 | -0.12 | -2.68 | 4.61 | 4.65 | 3.64 | 0 |
| 1715183700 | 4.47 | 0.17 | 3.95 | 4.38 | 4.55 | 4.24 | 0 |
| 1715097300 | 4.3 | 0.19 | 4.62 | 4.22 | 4.3099999 | 4.15 | 0 |
| 1715010900 | 4.11 | 0.37 | 9.89 | 3.81 | 4.12 | 3.77 | 0 |
| 1714751700 | 3.74 | 0.13 | 3.60 | 3.79 | 3.89 | 3.67 | 0 |
| 1714665300 | 3.61 | -0.12 | -3.22 | 3.71 | 3.89 | 3.61 | 0 |
| 1714492500 | 3.73 | 0.03 | 0.81 | 3.81 | 3.83 | 3.62 | 0 |
| 1714406100 | 3.7 | 0.04 | 1.09 | 3.8 | 3.81 | 3.54 | 0 |
| 1714146900 | 3.66 | 0.38 | 11.59 | 3.58 | 3.71 | 3.42 | 0 |
| 1714060500 | 3.2799999 | -0.36 | -9.89 | 3.7 | 3.73 | 3.21 | 0 |
| 1713974100 | 3.64 | -0.1 | -2.67 | 3.97 | 3.97 | 3.55 | 0 |
| 1713887700 | 3.74 | 0.42 | 12.65 | 3.52 | 3.77 | 3.49 | 0 |
| 1713801300 | 3.32 | 0.19 | 6.07 | 3.31 | 3.44 | 3.24 | 0 |
| 1713542100 | 3.13 | -0.13 | -3.99 | 3.12 | 3.2799999 | 2.9049999 | 0 |
| 1713455700 | 3.2599999 | -0.06 | -1.81 | 3.38 | 3.41 | 3.15 | 0 |
| 1713369300 | 3.32 | 0.23 | 7.44 | 3.09 | 3.46 | 3.07 | 0 |
| 1713282900 | 3.09 | -0.35 | -10.17 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1713196500 | 3.44 | 0.19 | 5.85 | 3.38 | 3.68 | 3.35 | 0 |
| 1712937300 | 3.25 | -0.1 | -2.99 | 3.62 | 3.68 | 3.22 | 0 |
| 1712850900 | 3.35 | -0.14 | -4.01 | 3.55 | 3.59 | 3.21 | 0 |
| 1712764500 | 3.49 | 0.07 | 2.05 | 3.56 | 3.69 | 3.31 | 0 |
| 1712678100 | 3.42 | -0.35 | -9.28 | 3.78 | 3.8 | 3.37 | 0 |
| 1712591700 | 3.77 | 0.28 | 8.02 | 3.56 | 3.8 | 3.46 | 0 |
| 1712332500 | 3.49 | -0.42 | -10.74 | 3.68 | 3.7 | 3.3 | 0 |
| 1712246100 | 3.91 | 0.67 | 20.68 | 3.32 | 3.92 | 3.31 | 0 |
| 1712159700 | 3.24 | 0.04 | 1.25 | 3.22 | 3.2799999 | 3.14 | 0 |
| 1712073300 | 3.2 | -0.99 | -23.63 | 4.3 | 4.32 | 3.19 | 0 |
| 1711644900 | 4.19 | 0.01 | 0.24 | 4.3 | 4.86 | 4.09 | 0 |
| 1711558500 | 4.18 | 0.19 | 4.76 | 4.05 | 4.24 | 4.04 | 0 |
| 1711472100 | 3.99 | -0.08 | -1.97 | 4.19 | 4.2 | 3.93 | 0 |
| 1711385700 | 4.07 | 0.09 | 2.26 | 4.04 | 4.08 | 3.85 | 0 |
| 1711126500 | 3.98 | -0.15 | -3.63 | 4.11 | 4.12 | 3.88 | 0 |
| 1711040100 | 4.13 | 0.32 | 8.40 | 4.16 | 4.17 | 3.91 | 0 |
| 1710953700 | 3.81 | -0.13 | -3.30 | 3.94 | 3.95 | 3.75 | 0 |
| 1710867300 | 3.94 | -0.02 | -0.51 | 3.8 | 4.03 | 3.48 | 0 |
| 1710780900 | 3.96 | -0.12 | -2.94 | 4.2 | 4.2 | 3.86 | 0 |
| 1710521700 | 4.08 | 0.07 | 1.75 | 4.03 | 4.11 | 3.88 | 0 |
| 1710435300 | 4.01 | -0.16 | -3.84 | 4.26 | 4.3 | 3.95 | 0 |
| 1710348900 | 4.17 | 0.59 | 16.48 | 3.68 | 4.22 | 3.62 | 110 |
| 1710262500 | 3.58 | 0.21 | 6.23 | 3.55 | 3.6 | 3.2 | 0 |
| 1710176100 | 3.37 | -0.21 | -5.87 | 3.54 | 3.56 | 3.24 | 0 |
| 1709916900 | 3.58 | -1.48 | -29.25 | 5.09 | 5.1 | 3.02 | 0 |
| 1709830500 | 5.0599999 | -1.11 | -17.99 | 6.16 | 6.19 | 4.83 | 0 |
| 1709744100 | 6.17 | 0.31 | 5.29 | 5.98 | 6.21 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
