We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.32 | -0.73 | -7.26 | 10.47 | 10.47 | 9.32 | 0 |
| 1715615700 | 10.05 | -0.09 | -0.89 | 10.25 | 10.27 | 9.91 | 0 |
| 1715356500 | 10.14 | -0.07 | -0.69 | 10.41 | 10.41 | 10 | 0 |
| 1715270100 | 10.21 | -0.03 | -0.29 | 10.45 | 10.49 | 10.01 | 0 |
| 1715183700 | 10.24 | 0.81 | 8.59 | 9.94 | 10.24 | 9.63 | 0 |
| 1715097300 | 9.43 | -1.09 | -10.36 | 10.7 | 10.7 | 9.06 | 0 |
| 1715010900 | 10.52 | -0.1 | -0.94 | 10.77 | 10.77 | 10.15 | 0 |
| 1714751700 | 10.62 | -0.84 | -7.33 | 11.23 | 11.23 | 10.25 | 0 |
| 1714665300 | 11.46 | 1.44 | 14.37 | 11.08 | 11.46 | 10.65 | 0 |
| 1714492500 | 10.02 | 0.5 | 5.25 | 9.47 | 10.1 | 9.22 | 0 |
| 1714406100 | 9.52 | 0.53 | 5.90 | 9.07 | 9.7 | 8.73 | 0 |
| 1714146900 | 8.99 | 0.71 | 8.57 | 7.92 | 9.02 | 7.66 | 110 |
| 1714060500 | 8.28 | -0.36 | -4.17 | 10.54 | 10.54 | 7.46 | 360 |
| 1713974100 | 8.64 | -1.77 | -17.00 | 9.86 | 9.8699999 | 8.1199999 | 150 |
| 1713887700 | 10.41 | -0.68 | -6.13 | 10.17 | 10.8 | 10.17 | 0 |
| 1713801300 | 11.09 | 0.16 | 1.46 | 11.19 | 11.38 | 10.73 | 0 |
| 1713542100 | 10.93 | 0.82 | 8.11 | 10.71 | 10.93 | 10.57 | 120 |
| 1713455700 | 10.11 | 0.45 | 4.66 | 9.78 | 10.46 | 9.58 | 0 |
| 1713369300 | 9.66 | -0.06 | -0.62 | 10.46 | 10.54 | 9.39 | 0 |
| 1713282900 | 9.72 | 0.66 | 7.28 | 9.77 | 10.03 | 9.56 | 120 |
| 1713196500 | 9.06 | 0.22 | 2.49 | 8.89 | 9.06 | 8.42 | 0 |
| 1712937300 | 8.84 | 0.37 | 4.37 | 8.16 | 8.95 | 7.85 | 0 |
| 1712850900 | 8.47 | 0.18 | 2.17 | 8.5399999 | 8.6199999 | 8.18 | 0 |
| 1712764500 | 8.2899999 | 0.03 | 0.36 | 7.95 | 8.4 | 7.56 | 0 |
| 1712678100 | 8.26 | -0.48 | -5.49 | 9.03 | 9.03 | 8.02 | 300 |
| 1712591700 | 8.74 | -0.52 | -5.62 | 9.2899999 | 9.31 | 8.65 | 0 |
| 1712332500 | 9.26 | 0.93 | 11.16 | 9.18 | 9.28 | 8.81 | 0 |
| 1712246100 | 8.33 | -0.13 | -1.54 | 8.76 | 8.76 | 8.05 | 0 |
| 1712159700 | 8.46 | -0.29 | -3.31 | 8.99 | 8.99 | 8.33 | 0 |
| 1712073300 | 8.75 | 0.93 | 11.89 | 8.05 | 8.94 | 7.24 | 0 |
| 1711644900 | 7.82 | 0.28 | 3.71 | 7.65 | 7.89 | 7.49 | 0 |
| 1711558500 | 7.54 | -0.44 | -5.51 | 8.03 | 8.11 | 7.52 | 0 |
| 1711472100 | 7.98 | 0.02 | 0.25 | 8.13 | 8.18 | 7.79 | 0 |
| 1711385700 | 7.96 | 0.1 | 1.27 | 8.05 | 8.46 | 7.64 | 100 |
| 1711126500 | 7.86 | 0.51 | 6.94 | 7.95 | 8.18 | 7.8 | 0 |
| 1711040100 | 7.35 | -0.51 | -6.49 | 7.22 | 7.49 | 6.9 | 0 |
| 1710953700 | 7.86 | 0.11 | 1.42 | 7.78 | 8.06 | 7.66 | 0 |
| 1710867300 | 7.75 | 1.02 | 15.16 | 7.18 | 8.1199999 | 7.06 | 0 |
| 1710780900 | 6.73 | 0.09 | 1.36 | 6.97 | 6.97 | 6.46 | 0 |
| 1710521700 | 6.64 | 1.19 | 21.83 | 5.7699999 | 6.88 | 5.72 | 3700 |
| 1710435300 | 5.45 | 0.47 | 9.44 | 5.1 | 5.47 | 4.75 | 0 |
| 1710348900 | 4.98 | 0.62 | 14.22 | 4.19 | 5.03 | 4.19 | 120 |
| 1710262500 | 4.36 | -0.64 | -12.80 | 4.9 | 5.0199999 | 4.16 | 120 |
| 1710176100 | 5 | 0.02 | 0.40 | 5.42 | 5.84 | 4.8 | 700 |
| 1709916900 | 4.98 | 0.74 | 17.45 | 4.4 | 4.98 | 4.15 | 0 |
| 1709830500 | 4.24 | -1.15 | -21.34 | 5.51 | 5.71 | 4.24 | 0 |
| 1709744100 | 5.39 | -0.4 | -6.91 | 5.8 | 5.98 | 5.39 | 1000 |
| 1709657700 | 5.79 | 0.47 | 8.83 | 5.7 | 6.0199999 | 5.4 | 0 |
| 1709571300 | 5.32 | 0.19 | 3.70 | 5.18 | 5.34 | 4.65 | 1850 |
| 1709312100 | 5.13 | -1.09 | -17.52 | 6.12 | 6.12 | 5.13 | 1850 |
| 1709225700 | 6.22 | -0.11 | -1.74 | 6.47 | 6.66 | 6.04 | 0 |
| 1709139300 | 6.33 | 1.08 | 20.57 | 5.63 | 6.48 | 5.63 | 0 |
| 1709052900 | 5.25 | -1.4 | -21.05 | 6.95 | 6.95 | 5.24 | 1900 |
| 1708966500 | 6.65 | 0.16 | 2.47 | 6.83 | 6.84 | 6.48 | 0 |
| 1708707300 | 6.49 | 0.53 | 8.89 | 6.23 | 6.57 | 5.7699999 | 0 |
| 1708620900 | 5.96 | -0.99 | -14.24 | 5.49 | 6 | 5.38 | 2000 |
| 1708534500 | 6.95 | 0.03 | 0.43 | 6.84 | 7.4 | 6.63 | 0 |
| 1708448100 | 6.92 | 0.62 | 9.84 | 6.43 | 7.13 | 6.35 | 1000 |
| 1708361700 | 6.3 | 0.59 | 10.33 | 6.32 | 6.35 | 5.99 | 0 |
| 1708102500 | 5.71 | -0.28 | -4.67 | 6.03 | 6.04 | 5.23 | 0 |
| 1708016100 | 5.99 | -0.37 | -5.82 | 6.3099999 | 6.32 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
