We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.2699999 | 0.46 | 9.56 | 4.98 | 5.2699999 | 4.66 | 1000 |
| 1715702100 | 4.8099999 | 0.68 | 16.46 | 4.0199999 | 4.8099999 | 3.96 | 325 |
| 1715615700 | 4.13 | 0.06 | 1.47 | 4.23 | 4.26 | 3.95 | 0 |
| 1715356500 | 4.07 | 0.05 | 1.24 | 4.11 | 4.39 | 3.92 | 0 |
| 1715270100 | 4.0199999 | 0.01 | 0.25 | 4.08 | 4.21 | 3.78 | 0 |
| 1715183700 | 4.01 | -0.75 | -15.76 | 4.57 | 4.64 | 4.01 | 1275 |
| 1715097300 | 4.76 | 0.95 | 24.93 | 3.92 | 5.11 | 3.92 | 2729 |
| 1715010900 | 3.81 | 0.06 | 1.60 | 3.88 | 4.18 | 3.69 | 70 |
| 1714751700 | 3.75 | 0.68 | 22.15 | 3.49 | 4.08 | 3.27 | 410 |
| 1714665300 | 3.07 | -1.26 | -29.10 | 3.66 | 3.86 | 3.07 | 1520 |
| 1714492500 | 4.33 | -0.47 | -9.79 | 5.2 | 5.23 | 4.24 | 300 |
| 1714406100 | 4.8 | -0.5 | -9.43 | 5.5 | 5.5199999 | 4.64 | 500 |
| 1714146900 | 5.3 | -0.72 | -11.96 | 6.69 | 6.69 | 5.29 | 0 |
| 1714060500 | 6.0199999 | 0.24 | 4.15 | 3.9 | 6.9 | 3.9 | 2466 |
| 1713974100 | 5.78 | 1.67 | 40.63 | 4.97 | 6.32 | 4.89 | 3050 |
| 1713887700 | 4.11 | 0.54 | 15.13 | 4.3099999 | 4.32 | 3.78 | 170 |
| 1713801300 | 3.57 | -0.16 | -4.29 | 3.74 | 3.85 | 3.31 | 330 |
| 1713542100 | 3.73 | -0.73 | -16.37 | 4.18 | 4.25 | 3.73 | 130 |
| 1713455700 | 4.46 | -0.4 | -8.23 | 5.01 | 5.2 | 4.15 | 80 |
| 1713369300 | 4.86 | 0.03 | 0.62 | 4.43 | 5.09 | 4.2699999 | 2406 |
| 1713282900 | 4.83 | -0.61 | -11.21 | 5.0599999 | 5.12 | 4.55 | 500 |
| 1713196500 | 5.44 | -0.23 | -4.06 | 5.89 | 6.0599999 | 5.44 | 250 |
| 1712937300 | 5.67 | -0.36 | -5.97 | 6.64 | 6.67 | 5.58 | 300 |
| 1712850900 | 6.03 | -0.17 | -2.74 | 5.88 | 6.32 | 5.85 | 0 |
| 1712764500 | 6.2 | -0.07 | -1.12 | 6.86 | 6.96 | 6.08 | 0 |
| 1712678100 | 6.2699999 | 0.49 | 8.48 | 5.78 | 6.46 | 5.67 | 100 |
| 1712591700 | 5.78 | 0.46 | 8.65 | 5.57 | 5.87 | 5.45 | 200 |
| 1712332500 | 5.32 | -0.85 | -13.78 | 5.64 | 5.69 | 5.32 | 0 |
| 1712246100 | 6.17 | 0.1 | 1.65 | 6.0599999 | 6.46 | 5.9 | 500 |
| 1712159700 | 6.07 | 0.27 | 4.66 | 5.85 | 6.21 | 5.67 | 100 |
| 1712073300 | 5.8 | -0.92 | -13.69 | 6.8 | 7.32 | 5.62 | 0 |
| 1711644900 | 6.72 | -0.31 | -4.41 | 7.23 | 7.23 | 6.65 | 0 |
| 1711558500 | 7.03 | 0.45 | 6.84 | 6.85 | 7.04 | 6.51 | 200 |
| 1711472100 | 6.58 | -0.05 | -0.75 | 6.76 | 6.79 | 6.42 | 0 |
| 1711385700 | 6.63 | -0.1 | -1.49 | 6.86 | 6.94 | 6.14 | 200 |
| 1711126500 | 6.73 | -0.55 | -7.55 | 6.65 | 6.81 | 6.44 | 50 |
| 1711040100 | 7.28 | 0.51 | 7.53 | 7.73 | 7.83 | 7.13 | 50 |
| 1710953700 | 6.77 | -0.13 | -1.88 | 6.83 | 6.98 | 6.59 | 0 |
| 1710867300 | 6.9 | -1.07 | -13.43 | 7.84 | 7.88 | 6.54 | 550 |
| 1710780900 | 7.97 | -0.18 | -2.21 | 8.09 | 8.32 | 7.82 | 0 |
| 1710521700 | 8.15 | -1.33 | -14.03 | 9.45 | 9.53 | 7.91 | 50 |
| 1710435300 | 9.48 | -0.56 | -5.58 | 10.3 | 10.51 | 9.45 | 0 |
| 1710348900 | 10.04 | -0.76 | -7.04 | 11.01 | 11.02 | 10.02 | 0 |
| 1710262500 | 10.8 | 0.74 | 7.36 | 10.55 | 11.06 | 10.04 | 0 |
| 1710176100 | 10.06 | -0.03 | -0.30 | 9.91 | 10.33 | 9.11 | 0 |
| 1709916900 | 10.09 | -0.79 | -7.26 | 11.04 | 11.08 | 10.09 | 0 |
| 1709830500 | 10.88 | 1.4 | 14.77 | 9.31 | 10.88 | 9.1199999 | 600 |
| 1709744100 | 9.48 | 0.44 | 4.87 | 9.03 | 9.48 | 8.81 | 0 |
| 1709657700 | 9.0399999 | -0.52 | -5.44 | 9.46 | 9.46 | 8.97 | 0 |
| 1709571300 | 9.56 | -0.2 | -2.05 | 10.07 | 10.34 | 9.53 | 0 |
| 1709312100 | 9.76 | 1.25 | 14.69 | 8.97 | 9.76 | 8.76 | 0 |
| 1709225700 | 8.51 | 0.1 | 1.19 | 8.57 | 8.71 | 8.06 | 0 |
| 1709139300 | 8.41 | -1.21 | -12.58 | 9.5399999 | 9.5399999 | 8.3 | 0 |
| 1709052900 | 9.6199999 | 1.54 | 19.06 | 8.09 | 9.65 | 8.09 | 0 |
| 1708966500 | 8.08 | -0.23 | -2.77 | 8.24 | 8.28 | 8.01 | 0 |
| 1708707300 | 8.31 | -0.57 | -6.42 | 8.92 | 9.11 | 8.24 | 0 |
| 1708620900 | 8.88 | 1.08 | 13.85 | 9.36 | 9.49 | 8.82 | 400 |
| 1708534500 | 7.8 | -0.05 | -0.64 | 8.26 | 8.26 | 7.32 | 0 |
| 1708448100 | 7.85 | -0.66 | -7.76 | 8.66 | 8.68 | 7.61 | 0 |
| 1708361700 | 8.51 | -0.71 | -7.70 | 8.82 | 8.92 | 8.48 | 0 |
| 1708102500 | 9.22 | 0.31 | 3.48 | 9.2 | 9.76 | 8.89 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
