We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715619300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715360100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715273700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715187300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715100900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715014500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714755300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714668900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714496100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714409700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714150500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1714064100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713977700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713891300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713804900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713545700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713459300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713372900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713286500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1713200100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712940900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712854500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712768100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712681700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712595300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712336100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712249700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712163300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712076900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711644900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711558500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711472100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711385700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711126500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1711040100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710953700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710867300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710780900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710521700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710435300 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1710348900 | 0.161 | -0.179 | -52.65 | 0.261 | 0.288 | 0.1605 | 0 |
| 1710262500 | 0.34 | -0.693 | -67.09 | 0.75 | 1.1419999 | 0.336 | 0 |
| 1710176100 | 1.033 | 0.4 | 63.97 | 0.94 | 1.225 | 0.94 | 0 |
| 1709916900 | 0.63 | 0.208 | 49.29 | 0.389 | 0.63 | 0.31 | 0 |
| 1709830500 | 0.422 | -0.761 | -64.33 | 1.285 | 1.435 | 0.4089999 | 0 |
| 1709744100 | 1.183 | -0.25 | -17.62 | 1.423 | 1.469 | 1.1399999 | 760 |
| 1709657700 | 1.436 | 0.22 | 17.61 | 1.391 | 1.473 | 1.238 | 100 |
| 1709571300 | 1.221 | -0.17 | -12.10 | 1.33 | 1.369 | 1.178 | 100 |
| 1709312100 | 1.389 | -0.08 | -5.45 | 1.2649999 | 1.615 | 1.2649999 | 0 |
| 1709225700 | 1.469 | -0.02 | -1.41 | 1.455 | 1.605 | 1.339 | 0 |
| 1709139300 | 1.49 | 0.05 | 3.33 | 1.482 | 1.58 | 1.459 | 0 |
| 1709052900 | 1.442 | -0.25 | -14.93 | 1.765 | 1.765 | 1.439 | 0 |
| 1708966500 | 1.695 | 0.11 | 6.94 | 1.72 | 1.725 | 1.62 | 0 |
| 1708707300 | 1.585 | -0.17 | -9.43 | 1.73 | 1.815 | 1.495 | 1200 |
| 1708620900 | 1.75 | -0.85 | -32.69 | 2.115 | 2.19 | 1.665 | 0 |
| 1708534500 | 2.6 | -0.11 | -3.88 | 2.595 | 2.77 | 2.505 | 0 |
| 1708448100 | 2.705 | 0.01 | 0.37 | 2.785 | 2.825 | 2.67 | 0 |
| 1708361700 | 2.695 | 0 | 0.19 | 2.81 | 2.8849999 | 2.675 | 0 |
| 1708102500 | 2.69 | -0.24 | -8.03 | 2.615 | 2.79 | 2.5099999 | 0 |
| 1708016100 | 2.925 | -0.3 | -9.16 | 2.97 | 3.02 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
