We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.9 | 0.18 | 1.68 | 10.82 | 10.92 | 10.66 | 0 |
| 1715702100 | 10.72 | 0.03 | 0.28 | 10.68 | 10.73 | 10.59 | 0 |
| 1715615700 | 10.69 | 0.02 | 0.19 | 10.78 | 10.78 | 10.59 | 0 |
| 1715356500 | 10.67 | 0.27 | 2.60 | 10.49 | 10.83 | 10.49 | 0 |
| 1715270100 | 10.4 | 0.27 | 2.67 | 10.1 | 10.45 | 9.99 | 0 |
| 1715183700 | 10.13 | 0.19 | 1.91 | 9.88 | 10.23 | 9.8699999 | 0 |
| 1715097300 | 9.94 | 0.63 | 6.77 | 9.46 | 9.94 | 9.44 | 0 |
| 1715010900 | 9.31 | 0.39 | 4.37 | 9.07 | 9.46 | 8.98 | 0 |
| 1714751700 | 8.92 | 0.25 | 2.88 | 8.77 | 9.16 | 8.72 | 0 |
| 1714665300 | 8.67 | -0.26 | -2.91 | 8.93 | 8.93 | 8.6199999 | 0 |
| 1714492500 | 8.93 | -0.58 | -6.10 | 9.51 | 9.61 | 8.89 | 0 |
| 1714406100 | 9.51 | -0.23 | -2.36 | 9.96 | 9.98 | 9.48 | 0 |
| 1714146900 | 9.74 | 0.76 | 8.46 | 9.44 | 9.83 | 9.28 | 0 |
| 1714060500 | 8.98 | -0.46 | -4.87 | 9.3699999 | 9.46 | 8.58 | 0 |
| 1713974100 | 9.44 | -0.23 | -2.38 | 9.9 | 9.91 | 9.41 | 0 |
| 1713887700 | 9.67 | 0.81 | 9.14 | 9.07 | 9.68 | 9.07 | 0 |
| 1713801300 | 8.86 | 0.24 | 2.78 | 8.8699999 | 9.06 | 8.66 | 0 |
| 1713542100 | 8.6199999 | -0.23 | -2.60 | 8.15 | 8.78 | 8.15 | 0 |
| 1713455700 | 8.85 | 0.14 | 1.61 | 8.88 | 8.89 | 8.5399999 | 0 |
| 1713369300 | 8.71 | 0.12 | 1.40 | 8.48 | 9.14 | 8.39 | 0 |
| 1713282900 | 8.59 | -0.61 | -6.63 | 8.67 | 8.91 | 8.47 | 0 |
| 1713196500 | 9.2 | 0.27 | 3.02 | 9.1199999 | 9.77 | 9.11 | 0 |
| 1712937300 | 8.93 | -0.15 | -1.65 | 9.49 | 9.69 | 8.86 | 0 |
| 1712850900 | 9.08 | -0.34 | -3.61 | 9.41 | 9.56 | 8.8 | 0 |
| 1712764500 | 9.42 | 0.06 | 0.64 | 9.59 | 9.81 | 8.96 | 0 |
| 1712678100 | 9.36 | -0.56 | -5.65 | 9.77 | 9.7899999 | 9.26 | 0 |
| 1712591700 | 9.92 | 0.36 | 3.77 | 9.63 | 9.99 | 9.5399999 | 0 |
| 1712332500 | 9.56 | -0.6 | -5.91 | 9.53 | 9.59 | 9.32 | 0 |
| 1712246100 | 10.16 | 0.02 | 0.20 | 10.1 | 10.33 | 10.1 | 0 |
| 1712159700 | 10.14 | 0.21 | 2.11 | 9.84 | 10.16 | 9.84 | 0 |
| 1712073300 | 9.93 | -0.41 | -3.97 | 10.38 | 10.68 | 9.85 | 0 |
| 1711644900 | 10.34 | 0.06 | 0.58 | 10.4 | 10.52 | 10.31 | 0 |
| 1711558500 | 10.28 | 0.11 | 1.08 | 10.11 | 10.41 | 10.11 | 0 |
| 1711472100 | 10.17 | 0.21 | 2.11 | 10.02 | 10.21 | 9.89 | 0 |
| 1711385700 | 9.96 | 0.13 | 1.32 | 9.7899999 | 10 | 9.66 | 0 |
| 1711126500 | 9.83 | -0.17 | -1.70 | 9.7899999 | 9.8699999 | 9.59 | 0 |
| 1711040100 | 10 | 0.51 | 5.37 | 10.09 | 10.1 | 9.69 | 0 |
| 1710953700 | 9.49 | -0.04 | -0.42 | 9.36 | 9.58 | 9.2899999 | 0 |
| 1710867300 | 9.53 | 0.21 | 2.25 | 9.22 | 9.53 | 9.22 | 0 |
| 1710780900 | 9.32 | -0.13 | -1.38 | 9.52 | 9.52 | 9.24 | 0 |
| 1710521700 | 9.45 | 0.05 | 0.53 | 9.35 | 9.67 | 9.35 | 0 |
| 1710435300 | 9.4 | -0.11 | -1.16 | 9.59 | 9.77 | 9.35 | 0 |
| 1710348900 | 9.51 | 0.18 | 1.93 | 9.42 | 9.65 | 9.36 | 0 |
| 1710262500 | 9.33 | 0.52 | 5.90 | 9.03 | 9.33 | 8.81 | 0 |
| 1710176100 | 8.81 | -0.33 | -3.61 | 8.88 | 8.89 | 8.66 | 0 |
| 1709916900 | 9.14 | -0.12 | -1.30 | 9.28 | 9.35 | 9.14 | 0 |
| 1709830500 | 9.26 | 0.59 | 6.81 | 8.59 | 9.27 | 8.44 | 0 |
| 1709744100 | 8.67 | 0.24 | 2.85 | 8.45 | 8.72 | 8.4 | 0 |
| 1709657700 | 8.43 | -0.19 | -2.20 | 8.46 | 8.6199999 | 8.4 | 0 |
| 1709571300 | 8.6199999 | 0.16 | 1.89 | 8.51 | 8.66 | 8.49 | 0 |
| 1709312100 | 8.46 | 0.08 | 0.95 | 8.58 | 8.58 | 8.26 | 0 |
| 1709225700 | 8.38 | 0.01 | 0.12 | 8.4 | 8.5 | 8.25 | 0 |
| 1709139300 | 8.3699999 | -0.04 | -0.48 | 8.39 | 8.39 | 8.28 | 0 |
| 1709052900 | 8.41 | 0.23 | 2.81 | 8.11 | 8.42 | 8.11 | 0 |
| 1708966500 | 8.18 | -0.09 | -1.09 | 8.14 | 8.25 | 8.14 | 0 |
| 1708707300 | 8.27 | 0.15 | 1.85 | 8.14 | 8.36 | 8.06 | 0 |
| 1708620900 | 8.1199999 | 0.8 | 10.93 | 7.77 | 8.2 | 7.71 | 0 |
| 1708534500 | 7.32 | 0.1 | 1.39 | 7.32 | 7.41 | 7.16 | 0 |
| 1708448100 | 7.22 | 0 | 0.00 | 7.15 | 7.25 | 7.09 | 0 |
| 1708361700 | 7.22 | 0 | 0.00 | 7.12 | 7.24 | 7.04 | 0 |
| 1708102500 | 7.22 | 0.22 | 3.14 | 7.29 | 7.39 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
