P1W692 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.369 | -0.05 | -3.32% | 1.435 | 1.456 | 1.336 | 0 |
Jun 13 2024 | 1.416 | -0.08 | -5.60% | 1.496 | 1.525 | 1.401 | 0 |
Jun 12 2024 | 1.50 | -0.12 | -7.41% | 1.52 | 1.57 | 1.485 | 0 |
Jun 11 2024 | 1.62 | 0.06 | 3.85% | 1.67 | 1.695 | 1.595 | 0 |
Jun 10 2024 | 1.56 | 0.01 | 0.32% | 1.545 | 1.58 | 1.471 | 0 |
Jun 07 2024 | 1.555 | 0.04 | 2.98% | 1.545 | 1.61 | 1.494 | 0 |
Jun 06 2024 | 1.51 | -0.06 | -3.51% | 1.57 | 1.585 | 1.488 | 0 |
Jun 05 2024 | 1.565 | -0.07 | -4.28% | 1.77 | 1.77 | 1.505 | 0 |
Jun 04 2024 | 1.635 | -0.06 | -3.25% | 1.685 | 1.70 | 1.585 | 0 |
Jun 03 2024 | 1.69 | -0.02 | -0.88% | 1.835 | 1.855 | 1.65 | 0 |
May 31 2024 | 1.705 | 0.14 | 8.95% | 1.595 | 1.71 | 1.58 | 0 |
May 30 2024 | 1.565 | 0.02 | 1.29% | 1.485 | 1.605 | 1.485 | 0 |
May 29 2024 | 1.545 | -0.12 | -6.93% | 1.645 | 1.665 | 1.54 | 0 |
May 28 2024 | 1.66 | 0.05 | 3.43% | 1.585 | 1.67 | 1.515 | 0 |
May 27 2024 | 1.605 | 0.01 | 0.63% | 1.595 | 1.665 | 1.555 | 0 |
May 24 2024 | 1.595 | 0.03 | 2.24% | 1.535 | 1.595 | 1.52 | 0 |
May 23 2024 | 1.56 | -0.22 | -12.36% | 1.755 | 1.775 | 1.54 | 0 |
May 22 2024 | 1.78 | 0.03 | 1.42% | 1.75 | 1.78 | 1.695 | 0 |
May 21 2024 | 1.755 | 0.03 | 2.03% | 1.73 | 1.775 | 1.72 | 0 |
May 20 2024 | 1.72 | -0.02 | -1.15% | 1.795 | 1.795 | 1.71 | 0 |
May 17 2024 | 1.74 | -0.05 | -2.79% | 1.79 | 1.82 | 1.735 | 0 |
May 16 2024 | 1.79 | 0.15 | 8.81% | 1.73 | 1.815 | 1.715 | 0 |
May 15 2024 | 1.645 | -0.31 | -15.64% | 1.995 | 2.045 | 1.605 | 0 |
May 14 2024 | 1.95 | -0.08 | -3.70% | 2.03 | 2.045 | 1.93 | 0 |
May 13 2024 | 2.025 | 0.02 | 0.75% | 2.055 | 2.065 | 2.01 | 0 |
May 10 2024 | 2.01 | 0.02 | 1.26% | 2.075 | 2.115 | 1.98 | 0 |
May 09 2024 | 1.985 | -0.03 | -1.49% | 2.025 | 2.03 | 1.965 | 0 |
May 08 2024 | 2.015 | 0.04 | 2.03% | 2.005 | 2.075 | 1.935 | 650 |
May 07 2024 | 1.975 | -0.94 | -32.25% | 3.15 | 3.20 | 1.935 | 0 |
May 06 2024 | 2.915 | 0.22 | 7.96% | 2.795 | 2.955 | 2.79 | 1,500 |
May 03 2024 | 2.70 | 0.14 | 5.26% | 2.725 | 2.78 | 2.665 | 0 |
May 02 2024 | 2.565 | -0.02 | -0.58% | 2.535 | 2.66 | 2.495 | 0 |
Apr 30 2024 | 2.58 | -0.13 | -4.62% | 2.67 | 2.695 | 2.545 | 0 |
Apr 29 2024 | 2.705 | 0.05 | 1.88% | 2.735 | 2.815 | 2.68 | 0 |
Apr 26 2024 | 2.655 | 0.07 | 2.71% | 2.755 | 2.765 | 2.64 | 0 |
Apr 25 2024 | 2.585 | -0.19 | -6.85% | 2.81 | 2.84 | 2.49 | 0 |
Apr 24 2024 | 2.775 | 0.02 | 0.54% | 2.865 | 2.89 | 2.775 | 0 |
Apr 23 2024 | 2.76 | 0.09 | 3.37% | 2.69 | 2.82 | 2.69 | 0 |
Apr 22 2024 | 2.67 | 0.04 | 1.33% | 2.765 | 2.81 | 2.65 | 0 |
Apr 19 2024 | 2.635 | -0.22 | -7.54% | 2.56 | 2.70 | 2.52 | 0 |
Apr 18 2024 | 2.85 | 0.00 | 0.18% | 2.815 | 2.87 | 2.75 | 0 |
Apr 17 2024 | 2.845 | -0.04 | -1.22% | 2.895 | 2.925 | 2.83 | 0 |
Apr 16 2024 | 2.88 | 0.03 | 1.05% | 2.785 | 2.885 | 2.745 | 0 |
Apr 15 2024 | 2.85 | -0.06 | -1.89% | 2.895 | 3.00 | 2.845 | 0 |
Apr 12 2024 | 2.905 | -0.20 | -6.29% | 3.20 | 3.23 | 2.875 | 0 |
Apr 11 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.23 | 3.08 | 0 |
Apr 10 2024 | 3.14 | -0.03 | -0.95% | 3.22 | 3.24 | 3.07 | 0 |
Apr 09 2024 | 3.17 | 0.06 | 1.93% | 3.17 | 3.18 | 3.11 | 0 |
Apr 08 2024 | 3.11 | -0.10 | -3.12% | 3.26 | 3.27 | 3.10 | 0 |
Apr 05 2024 | 3.21 | -0.16 | -4.75% | 3.15 | 3.23 | 3.10 | 0 |
Apr 04 2024 | 3.37 | -0.25 | -6.91% | 3.22 | 3.39 | 3.22 | 0 |
Apr 03 2024 | 3.62 | 0.09 | 2.55% | 3.70 | 3.77 | 3.55 | 0 |
Apr 02 2024 | 3.53 | -0.13 | -3.55% | 3.59 | 3.60 | 3.43 | 0 |
Mar 28 2024 | 3.66 | 0.22 | 6.40% | 3.50 | 3.72 | 3.49 | 0 |
Mar 27 2024 | 3.44 | 0.16 | 4.88% | 3.47 | 3.59 | 3.43 | 0 |
Mar 26 2024 | 3.28 | 0.01 | 0.31% | 3.39 | 3.43 | 3.26 | 0 |
Mar 25 2024 | 3.27 | 0.21 | 6.86% | 3.18 | 3.35 | 3.15 | 0 |
Mar 22 2024 | 3.06 | -0.03 | -0.97% | 3.14 | 3.18 | 3.05 | 0 |
Mar 21 2024 | 3.09 | 0.06 | 1.98% | 3.15 | 3.16 | 3.03 | 0 |
Mar 20 2024 | 3.03 | 0.09 | 3.06% | 2.94 | 3.04 | 2.91 | 0 |
Mar 19 2024 | 2.94 | 0.05 | 1.73% | 2.875 | 2.94 | 2.805 | 0 |
Mar 18 2024 | 2.89 | 0.17 | 6.25% | 2.695 | 2.90 | 2.68 | 0 |