We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.328 | 0.012 | 3.80 | 0.332 | 0.334 | 0.313 | 0 |
| 1715615700 | 0.316 | -0.048 | -13.19 | 0.365 | 0.389 | 0.304 | 0 |
| 1715356500 | 0.364 | -0.014 | -3.70 | 0.356 | 0.366 | 0.35 | 0 |
| 1715270100 | 0.378 | -0.01 | -2.58 | 0.367 | 0.418 | 0.362 | 0 |
| 1715183700 | 0.388 | 0.002 | 0.52 | 0.45 | 0.45 | 0.388 | 0 |
| 1715097300 | 0.386 | -0.013 | -3.26 | 0.392 | 0.397 | 0.366 | 0 |
| 1715010900 | 0.399 | -0.038 | -8.70 | 0.422 | 0.43 | 0.381 | 0 |
| 1714751700 | 0.437 | -0.016 | -3.53 | 0.425 | 0.442 | 0.412 | 0 |
| 1714665300 | 0.453 | -0.168 | -27.05 | 0.501 | 0.502 | 0.422 | 0 |
| 1714492500 | 0.621 | 0.006 | 0.98 | 0.626 | 0.63 | 0.609 | 0 |
| 1714406100 | 0.615 | -0.034 | -5.24 | 0.64 | 0.649 | 0.608 | 10000 |
| 1714146900 | 0.649 | 0.016 | 2.53 | 0.654 | 0.666 | 0.639 | 0 |
| 1714060500 | 0.633 | 0.053 | 9.14 | 0.582 | 0.634 | 0.5659999 | 0 |
| 1713974100 | 0.58 | 0.025 | 4.50 | 0.5689999 | 0.585 | 0.5629999 | 0 |
| 1713887700 | 0.555 | -0.008 | -1.42 | 0.578 | 0.579 | 0.55 | 0 |
| 1713801300 | 0.5629999 | -0.054 | -8.75 | 0.607 | 0.607 | 0.559 | 0 |
| 1713542100 | 0.617 | -0.04 | -6.09 | 0.673 | 0.673 | 0.615 | 0 |
| 1713455700 | 0.657 | 0.003 | 0.46 | 0.654 | 0.66 | 0.639 | 0 |
| 1713369300 | 0.654 | 0.043 | 7.04 | 0.63 | 0.66 | 0.623 | 0 |
| 1713282900 | 0.611 | 0.024 | 4.09 | 0.614 | 0.62 | 0.599 | 0 |
| 1713196500 | 0.587 | 0.006 | 1.03 | 0.605 | 0.612 | 0.586 | 0 |
| 1712937300 | 0.581 | 0.0090001 | 1.57 | 0.561 | 0.585 | 0.561 | 0 |
| 1712850900 | 0.5719999 | 0.0099999 | 1.78 | 0.5629999 | 0.577 | 0.552 | 0 |
| 1712764500 | 0.562 | 0.06 | 11.95 | 0.522 | 0.5719999 | 0.516 | 10000 |
| 1712678100 | 0.502 | -0.016 | -3.09 | 0.534 | 0.538 | 0.459 | 0 |
| 1712591700 | 0.518 | -0.028 | -5.13 | 0.524 | 0.538 | 0.514 | 0 |
| 1712332500 | 0.546 | 0.076 | 16.17 | 0.521 | 0.551 | 0.515 | 0 |
| 1712246100 | 0.47 | 0.021 | 4.68 | 0.475 | 0.479 | 0.459 | 0 |
| 1712159700 | 0.449 | 0.015 | 3.46 | 0.453 | 0.465 | 0.44 | 0 |
| 1712073300 | 0.434 | 0.0230001 | 5.60 | 0.434 | 0.457 | 0.424 | 0 |
| 1711644900 | 0.4109999 | -0.004 | -0.96 | 0.436 | 0.439 | 0.4079999 | 0 |
| 1711558500 | 0.415 | -0.029 | -6.53 | 0.442 | 0.443 | 0.415 | 0 |
| 1711472100 | 0.444 | -0.021 | -4.52 | 0.461 | 0.468 | 0.443 | 0 |
| 1711385700 | 0.465 | 0.014 | 3.10 | 0.442 | 0.48 | 0.442 | 0 |
| 1711126500 | 0.451 | 0.045 | 11.08 | 0.436 | 0.453 | 0.418 | 0 |
| 1711040100 | 0.406 | -0.029 | -6.67 | 0.422 | 0.434 | 0.398 | 0 |
| 1710953700 | 0.435 | 0.004 | 0.93 | 0.441 | 0.478 | 0.423 | 0 |
| 1710867300 | 0.431 | 0.018 | 4.36 | 0.432 | 0.468 | 0.424 | 0 |
| 1710780900 | 0.413 | 0.016 | 4.03 | 0.4069999 | 0.427 | 0.404 | 0 |
| 1710521700 | 0.397 | 0.002 | 0.51 | 0.398 | 0.4089999 | 0.377 | 0 |
| 1710435300 | 0.395 | 0.039 | 10.96 | 0.382 | 0.404 | 0.366 | 0 |
| 1710348900 | 0.356 | -0.053 | -12.96 | 0.399 | 0.401 | 0.334 | 0 |
| 1710262500 | 0.4089999 | 0.0059999 | 1.49 | 0.37 | 0.415 | 0.369 | 0 |
| 1710176100 | 0.403 | -0.081 | -16.74 | 0.475 | 0.476 | 0.403 | 0 |
| 1709916900 | 0.484 | -0.007 | -1.43 | 0.504 | 0.509 | 0.475 | 0 |
| 1709830500 | 0.491 | 0.025 | 5.36 | 0.479 | 0.5 | 0.468 | 0 |
| 1709744100 | 0.466 | -0.127 | -21.42 | 0.576 | 0.582 | 0.466 | 0 |
| 1709657700 | 0.593 | 0.009 | 1.54 | 0.601 | 0.61 | 0.583 | 0 |
| 1709571300 | 0.584 | 0.051 | 9.57 | 0.538 | 0.616 | 0.534 | 0 |
| 1709312100 | 0.533 | 0.027 | 5.34 | 0.53 | 0.54 | 0.513 | 0 |
| 1709225700 | 0.506 | 0.025 | 5.20 | 0.497 | 0.506 | 0.475 | 0 |
| 1709139300 | 0.481 | -0.01 | -2.04 | 0.515 | 0.516 | 0.471 | 0 |
| 1709052900 | 0.491 | 0.021 | 4.47 | 0.485 | 0.506 | 0.477 | 0 |
| 1708966500 | 0.47 | 0.066 | 16.34 | 0.427 | 0.473 | 0.425 | 0 |
| 1708707300 | 0.404 | -0.061 | -13.12 | 0.444 | 0.447 | 0.394 | 0 |
| 1708620900 | 0.465 | 0.019 | 4.26 | 0.437 | 0.472 | 0.423 | 0 |
| 1708534500 | 0.446 | 0.03 | 7.21 | 0.446 | 0.459 | 0.437 | 0 |
| 1708448100 | 0.416 | 0.011 | 2.72 | 0.432 | 0.445 | 0.388 | 0 |
| 1708361700 | 0.405 | -0.025 | -5.81 | 0.443 | 0.447 | 0.405 | 0 |
| 1708102500 | 0.43 | -0.027 | -5.91 | 0.46 | 0.471 | 0.414 | 0 |
| 1708016100 | 0.457 | -0.036 | -7.30 | 0.493 | 0.498 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
