We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.495 | 0.01 | 0.54 | 1.489 | 1.5 | 1.452 | 0 |
| 1715702100 | 1.487 | 0.1 | 7.44 | 1.414 | 1.494 | 1.414 | 0 |
| 1715615700 | 1.3839999 | 0.08 | 6.38 | 1.327 | 1.395 | 1.292 | 0 |
| 1715356500 | 1.301 | -0 | -0.08 | 1.332 | 1.334 | 1.283 | 0 |
| 1715270100 | 1.302 | 0.08 | 6.29 | 1.224 | 1.304 | 1.221 | 0 |
| 1715183700 | 1.225 | 0.04 | 3.11 | 1.207 | 1.238 | 1.19 | 0 |
| 1715097300 | 1.188 | 0 | 0.17 | 1.205 | 1.227 | 1.177 | 0 |
| 1715010900 | 1.186 | -0.02 | -1.58 | 1.206 | 1.214 | 1.161 | 0 |
| 1714751700 | 1.205 | -0.07 | -5.27 | 1.286 | 1.294 | 1.186 | 1300 |
| 1714665300 | 1.272 | 0.04 | 3.16 | 1.227 | 1.286 | 1.214 | 0 |
| 1714492500 | 1.233 | -0.1 | -7.36 | 1.364 | 1.367 | 1.204 | 0 |
| 1714406100 | 1.331 | 0.1 | 7.69 | 1.2609999 | 1.334 | 1.179 | 0 |
| 1714146900 | 1.236 | -0.01 | -1.12 | 1.298 | 1.299 | 1.236 | 0 |
| 1714060500 | 1.25 | -0.08 | -6.23 | 1.334 | 1.34 | 1.25 | 0 |
| 1713974100 | 1.333 | 0.02 | 1.45 | 1.366 | 1.37 | 1.314 | 0 |
| 1713887700 | 1.314 | 0.13 | 10.51 | 1.216 | 1.323 | 1.214 | 0 |
| 1713801300 | 1.189 | 0.17 | 16.68 | 1.064 | 1.202 | 1.058 | 0 |
| 1713542100 | 1.0189999 | 0.01 | 1.29 | 0.996 | 1.061 | 0.995 | 0 |
| 1713455700 | 1.006 | 0.27 | 37.06 | 0.754 | 1.067 | 0.754 | 0 |
| 1713369300 | 0.734 | -0.028 | -3.67 | 0.795 | 0.801 | 0.707 | 0 |
| 1713282900 | 0.762 | -0.021 | -2.68 | 0.746 | 0.769 | 0.712 | 0 |
| 1713196500 | 0.783 | -0.019 | -2.37 | 0.825 | 0.838 | 0.772 | 0 |
| 1712937300 | 0.802 | -0.067 | -7.71 | 0.896 | 0.902 | 0.802 | 0 |
| 1712850900 | 0.869 | 0.042 | 5.08 | 0.84 | 0.882 | 0.805 | 0 |
| 1712764500 | 0.827 | -0.015 | -1.78 | 0.876 | 0.946 | 0.8139999 | 0 |
| 1712678100 | 0.842 | 0.032 | 3.95 | 0.8209999 | 0.87 | 0.795 | 0 |
| 1712591700 | 0.81 | 0.078 | 10.66 | 0.748 | 0.85 | 0.725 | 0 |
| 1712332500 | 0.732 | -0.05 | -6.39 | 0.746 | 0.774 | 0.717 | 0 |
| 1712246100 | 0.782 | -0.005 | -0.64 | 0.8 | 0.8179999 | 0.782 | 0 |
| 1712159700 | 0.787 | 0.034 | 4.52 | 0.762 | 0.795 | 0.758 | 0 |
| 1712073300 | 0.753 | 0.049 | 6.96 | 0.705 | 0.795 | 0.683 | 0 |
| 1711644900 | 0.704 | 0.0070001 | 1.00 | 0.719 | 0.719 | 0.685 | 0 |
| 1711558500 | 0.6969999 | 0.0689999 | 10.99 | 0.636 | 0.707 | 0.624 | 0 |
| 1711472100 | 0.628 | 0.071 | 12.75 | 0.5709999 | 0.637 | 0.562 | 0 |
| 1711385700 | 0.557 | 0.042 | 8.16 | 0.523 | 0.5649999 | 0.487 | 0 |
| 1711126500 | 0.515 | -0.045 | -8.04 | 0.548 | 0.5689999 | 0.515 | 0 |
| 1711040100 | 0.56 | 0.011 | 2.00 | 0.594 | 0.594 | 0.529 | 0 |
| 1710953700 | 0.549 | -0.015 | -2.66 | 0.5629999 | 0.5709999 | 0.544 | 0 |
| 1710867300 | 0.5639999 | 0.0109999 | 1.99 | 0.55 | 0.576 | 0.532 | 0 |
| 1710780900 | 0.553 | 0.135 | 32.30 | 0.424 | 0.602 | 0.424 | 0 |
| 1710521700 | 0.418 | -0.068 | -13.99 | 0.486 | 0.488 | 0.4109999 | 0 |
| 1710435300 | 0.486 | -0.051 | -9.50 | 0.545 | 0.55 | 0.482 | 0 |
| 1710348900 | 0.537 | -0.032 | -5.62 | 0.584 | 0.587 | 0.515 | 0 |
| 1710262500 | 0.5689999 | 0.0189999 | 3.45 | 0.5649999 | 0.584 | 0.549 | 0 |
| 1710176100 | 0.55 | -0.029 | -5.01 | 0.56 | 0.561 | 0.491 | 0 |
| 1709916900 | 0.579 | 0.085 | 17.21 | 0.509 | 0.579 | 0.489 | 0 |
| 1709830500 | 0.494 | 0.046 | 10.27 | 0.442 | 0.521 | 0.4099999 | 0 |
| 1709744100 | 0.448 | 0.024 | 5.66 | 0.44 | 0.452 | 0.419 | 0 |
| 1709657700 | 0.424 | 0.0160001 | 3.92 | 0.417 | 0.424 | 0.399 | 0 |
| 1709571300 | 0.4079999 | -0.044 | -9.73 | 0.465 | 0.465 | 0.4069999 | 0 |
| 1709312100 | 0.452 | 0.032 | 7.62 | 0.447 | 0.475 | 0.428 | 0 |
| 1709225700 | 0.42 | -0.005 | -1.18 | 0.43 | 0.452 | 0.405 | 0 |
| 1709139300 | 0.425 | -0.024 | -5.35 | 0.456 | 0.456 | 0.4069999 | 0 |
| 1709052900 | 0.449 | 0.021 | 4.91 | 0.432 | 0.452 | 0.4069999 | 0 |
| 1708966500 | 0.428 | -0.036 | -7.76 | 0.474 | 0.476 | 0.418 | 0 |
| 1708707300 | 0.464 | -0.003 | -0.64 | 0.482 | 0.482 | 0.441 | 0 |
| 1708620900 | 0.467 | 0.028 | 6.38 | 0.475 | 0.492 | 0.436 | 0 |
| 1708534500 | 0.439 | -0.032 | -6.79 | 0.493 | 0.493 | 0.428 | 0 |
| 1708448100 | 0.471 | -0.066 | -12.29 | 0.528 | 0.53 | 0.468 | 0 |
| 1708361700 | 0.537 | -0.006 | -1.10 | 0.539 | 0.548 | 0.51 | 0 |
| 1708102500 | 0.543 | -0.027 | -4.74 | 0.601 | 0.601 | 0.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
