We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715615700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715356500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715270100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715183700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715097300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1715010900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714751700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714665300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714492500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714406100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714146900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714060500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1713974100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1713887700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1713801300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1713542100 | 0.317 | -0.048 | -13.15 | 0.458 | 0.463 | 0.275 | 0 |
| 1713455700 | 0.365 | -0.087 | -19.25 | 0.458 | 0.483 | 0.356 | 0 |
| 1713369300 | 0.452 | -0.137 | -23.26 | 0.635 | 0.642 | 0.427 | 3500 |
| 1713282900 | 0.589 | 0.045 | 8.27 | 0.651 | 0.664 | 0.533 | 10000 |
| 1713196500 | 0.544 | -0.074 | -11.97 | 0.6879999 | 0.6879999 | 0.491 | 10000 |
| 1712937300 | 0.618 | 0.081 | 15.08 | 0.538 | 0.644 | 0.513 | 0 |
| 1712850900 | 0.537 | 0.217 | 67.81 | 0.3459999 | 0.611 | 0.2675 | 3850 |
| 1712764500 | 0.32 | -0.156 | -32.77 | 0.472 | 0.5 | 0.292 | 6500 |
| 1712678100 | 0.476 | 0.043 | 9.93 | 0.479 | 0.52 | 0.373 | 0 |
| 1712591700 | 0.433 | -0.044 | -9.22 | 0.438 | 0.509 | 0.428 | 0 |
| 1712332500 | 0.477 | 0.097 | 25.53 | 0.51 | 0.596 | 0.467 | 4600 |
| 1712246100 | 0.38 | 0.016 | 4.40 | 0.384 | 0.398 | 0.332 | 0 |
| 1712159700 | 0.364 | -0.114 | -23.85 | 0.418 | 0.446 | 0.309 | 17500 |
| 1712073300 | 0.478 | -0.081 | -14.49 | 0.602 | 0.604 | 0.39 | 4000 |
| 1711644900 | 0.559 | -0.024 | -4.12 | 0.547 | 0.6 | 0.516 | 0 |
| 1711558500 | 0.583 | 0.05 | 9.38 | 0.5649999 | 0.588 | 0.52 | 2500 |
| 1711472100 | 0.533 | -0.083 | -13.47 | 0.622 | 0.626 | 0.5 | 0 |
| 1711385700 | 0.616 | -0.077 | -11.11 | 0.701 | 0.715 | 0.602 | 4250 |
| 1711126500 | 0.6929999 | -0.037 | -5.07 | 0.728 | 0.749 | 0.674 | 0 |
| 1711040100 | 0.73 | -0.003 | -0.41 | 0.674 | 0.8169999 | 0.649 | 0 |
| 1710953700 | 0.733 | -0.062 | -7.80 | 0.723 | 0.8139999 | 0.68 | 0 |
| 1710867300 | 0.795 | -0.14 | -14.97 | 0.924 | 0.924 | 0.774 | 15000 |
| 1710780900 | 0.935 | -0.073 | -7.24 | 0.947 | 1.045 | 0.925 | 0 |
| 1710521700 | 1.008 | -0.11 | -9.84 | 1.118 | 1.118 | 0.998 | 0 |
| 1710435300 | 1.118 | 0.03 | 3.14 | 1.102 | 1.1379999 | 1.072 | 0 |
| 1710348900 | 1.084 | -0.03 | -2.78 | 1.107 | 1.107 | 1.034 | 0 |
| 1710262500 | 1.115 | -0.11 | -8.68 | 1.171 | 1.191 | 1.093 | 0 |
| 1710176100 | 1.221 | -0.01 | -0.41 | 1.207 | 1.347 | 1.199 | 0 |
| 1709916900 | 1.226 | 0.01 | 0.82 | 1.227 | 1.244 | 1.165 | 0 |
| 1709830500 | 1.216 | 0.05 | 4.20 | 1.164 | 1.299 | 1.163 | 0 |
| 1709744100 | 1.167 | 0 | 0.17 | 1.157 | 1.199 | 1.1419999 | 0 |
| 1709657700 | 1.165 | -0.02 | -1.94 | 1.198 | 1.2 | 1.12 | 0 |
| 1709571300 | 1.188 | -0.09 | -6.90 | 1.286 | 1.3 | 1.168 | 0 |
| 1709312100 | 1.276 | -0.08 | -5.55 | 1.344 | 1.348 | 1.211 | 0 |
| 1709225700 | 1.351 | 0.01 | 1.05 | 1.34 | 1.372 | 1.28 | 0 |
| 1709139300 | 1.337 | 0.04 | 3.40 | 1.311 | 1.373 | 1.298 | 0 |
| 1709052900 | 1.293 | 0.09 | 7.84 | 1.247 | 1.311 | 1.208 | 0 |
| 1708966500 | 1.199 | -0.08 | -6.18 | 1.3 | 1.3 | 1.086 | 0 |
| 1708707300 | 1.278 | -0.25 | -16.20 | 1.54 | 1.545 | 1.2649999 | 0 |
| 1708620900 | 1.525 | -0.24 | -13.35 | 1.735 | 1.74 | 1.52 | 0 |
| 1708534500 | 1.76 | -0.06 | -3.03 | 1.805 | 1.81 | 1.725 | 0 |
| 1708448100 | 1.815 | 0 | 0.00 | 1.815 | 1.835 | 1.8 | 0 |
| 1708361700 | 1.815 | -0.01 | -0.27 | 1.82 | 1.835 | 1.765 | 0 |
| 1708102500 | 1.82 | 0.05 | 2.82 | 1.77 | 1.84 | 1.77 | 0 |
| 1708016100 | 1.77 | 0.14 | 8.26 | 1.69 | 1.795 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
