We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.45 | 0.16 | 2.54 | 6.12 | 6.5199999 | 6.09 | 0 |
| 1715615700 | 6.29 | 0.37 | 6.25 | 5.96 | 6.34 | 5.91 | 0 |
| 1715356500 | 5.92 | -0.23 | -3.74 | 6.24 | 6.49 | 5.92 | 0 |
| 1715270100 | 6.15 | 0.18 | 3.02 | 6.0599999 | 6.17 | 5.93 | 0 |
| 1715183700 | 5.97 | -0.39 | -6.13 | 6.15 | 6.15 | 5.7699999 | 0 |
| 1715097300 | 6.36 | 0.45 | 7.61 | 6.08 | 6.43 | 5.97 | 0 |
| 1715010900 | 5.91 | 0.1 | 1.72 | 5.9 | 6.05 | 5.76 | 0 |
| 1714751700 | 5.8099999 | 0.47 | 8.80 | 5.65 | 6.0199999 | 5.54 | 0 |
| 1714665300 | 5.34 | 0.18 | 3.49 | 4.93 | 5.6 | 4.8 | 0 |
| 1714492500 | 5.16 | -0.35 | -6.35 | 5.58 | 5.59 | 5.11 | 0 |
| 1714406100 | 5.51 | 0.79 | 16.74 | 4.89 | 5.5599999 | 4.89 | 0 |
| 1714146900 | 4.72 | 0.18 | 3.96 | 4.69 | 4.91 | 4.6 | 0 |
| 1714060500 | 4.54 | 0.07 | 1.57 | 4.66 | 4.75 | 4.26 | 0 |
| 1713974100 | 4.47 | -0.13 | -2.83 | 4.7699999 | 4.78 | 4.44 | 0 |
| 1713887700 | 4.6 | 0.33 | 7.73 | 4.43 | 4.66 | 4.3099999 | 0 |
| 1713801300 | 4.2699999 | -0.24 | -5.32 | 4.53 | 4.59 | 4.07 | 0 |
| 1713542100 | 4.51 | -0.04 | -0.88 | 4.38 | 4.55 | 4.2699999 | 0 |
| 1713455700 | 4.55 | -0.22 | -4.61 | 4.66 | 4.84 | 4.34 | 0 |
| 1713369300 | 4.7699999 | 0.08 | 1.71 | 4.69 | 4.92 | 4.68 | 0 |
| 1713282900 | 4.69 | -0.58 | -11.01 | 5.17 | 5.2 | 4.69 | 0 |
| 1713196500 | 5.2699999 | -0.4 | -7.05 | 5.49 | 5.66 | 5.25 | 0 |
| 1712937300 | 5.67 | -0.05 | -0.87 | 6.11 | 6.19 | 5.5 | 0 |
| 1712850900 | 5.72 | -0.15 | -2.56 | 5.85 | 6.0599999 | 5.61 | 0 |
| 1712764500 | 5.87 | 0.11 | 1.91 | 5.95 | 6.25 | 5.8 | 0 |
| 1712678100 | 5.76 | -0.11 | -1.87 | 6.16 | 6.3 | 5.76 | 0 |
| 1712591700 | 5.87 | 0.65 | 12.45 | 5.41 | 6.0599999 | 5.38 | 0 |
| 1712332500 | 5.22 | -0.6 | -10.31 | 5.26 | 5.4 | 5.17 | 0 |
| 1712246100 | 5.82 | 0.05 | 0.87 | 5.94 | 6.07 | 5.8 | 0 |
| 1712159700 | 5.7699999 | 0.08 | 1.41 | 5.72 | 5.86 | 5.61 | 0 |
| 1712073300 | 5.69 | -0.35 | -5.79 | 6.07 | 6.09 | 5.63 | 0 |
| 1711644900 | 6.04 | 0.22 | 3.78 | 5.94 | 6.14 | 5.8 | 0 |
| 1711558500 | 5.82 | 0.73 | 14.34 | 5.04 | 5.82 | 5.03 | 0 |
| 1711472100 | 5.09 | 0.01 | 0.20 | 5 | 5.16 | 4.85 | 0 |
| 1711385700 | 5.08 | -0.17 | -3.24 | 5.23 | 5.28 | 5 | 0 |
| 1711126500 | 5.25 | -0.47 | -8.22 | 5.59 | 5.6 | 5.21 | 0 |
| 1711040100 | 5.72 | 0.36 | 6.72 | 5.55 | 5.73 | 5.49 | 0 |
| 1710953700 | 5.36 | 0.19 | 3.68 | 5.17 | 5.38 | 5.12 | 0 |
| 1710867300 | 5.17 | -0.39 | -7.01 | 5.55 | 5.5599999 | 5.14 | 0 |
| 1710780900 | 5.5599999 | 0.56 | 11.20 | 5.33 | 5.57 | 5.15 | 0 |
| 1710521700 | 5 | -0.26 | -4.94 | 5.08 | 5.2 | 4.91 | 0 |
| 1710435300 | 5.26 | -0.31 | -5.57 | 5.5599999 | 5.68 | 5.07 | 0 |
| 1710348900 | 5.57 | 0.25 | 4.70 | 5.55 | 5.58 | 5.35 | 0 |
| 1710262500 | 5.32 | -0.18 | -3.27 | 5.55 | 5.85 | 5.2 | 0 |
| 1710176100 | 5.5 | 0.4 | 7.84 | 4.95 | 5.54 | 4.94 | 0 |
| 1709916900 | 5.1 | -0.06 | -1.16 | 5.34 | 5.47 | 4.98 | 0 |
| 1709830500 | 5.16 | 0.56 | 12.17 | 5 | 5.32 | 4.92 | 0 |
| 1709744100 | 4.6 | -0.14 | -2.95 | 4.35 | 4.65 | 4.13 | 0 |
| 1709657700 | 4.74 | -1.84 | -27.96 | 5.41 | 5.55 | 4.55 | 0 |
| 1709571300 | 6.58 | -0.61 | -8.48 | 7.25 | 7.26 | 6.53 | 0 |
| 1709312100 | 7.19 | 0.37 | 5.43 | 6.9 | 7.22 | 6.81 | 0 |
| 1709225700 | 6.82 | 0.69 | 11.26 | 6.3099999 | 7.03 | 6.3099999 | 0 |
| 1709139300 | 6.13 | 0.11 | 1.83 | 6 | 6.37 | 5.93 | 0 |
| 1709052900 | 6.0199999 | 0.79 | 15.11 | 5.3 | 6.0199999 | 5.3 | 0 |
| 1708966500 | 5.23 | 0.28 | 5.66 | 5.23 | 5.5 | 5.05 | 0 |
| 1708707300 | 4.95 | -0.1 | -1.98 | 5.0199999 | 5.13 | 4.78 | 0 |
| 1708620900 | 5.05 | 0.23 | 4.77 | 5.0599999 | 5.18 | 4.99 | 0 |
| 1708534500 | 4.82 | 0.23 | 5.01 | 4.69 | 4.94 | 4.61 | 0 |
| 1708448100 | 4.59 | -0.96 | -17.30 | 5.5599999 | 5.58 | 4.55 | 0 |
| 1708361700 | 5.55 | -0.12 | -2.12 | 5.51 | 5.59 | 5.5 | 0 |
| 1708102500 | 5.67 | 0.74 | 15.01 | 5.0599999 | 5.7 | 4.94 | 0 |
| 1708016100 | 4.93 | 0.36 | 7.88 | 4.25 | 5.53 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
