We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.613 | -0.001 | -0.16 | 0.585 | 0.616 | 0.585 | 0 |
| 1716479700 | 0.614 | 0.001 | 0.16 | 0.613 | 0.629 | 0.603 | 0 |
| 1716393300 | 0.613 | -0.013 | -2.08 | 0.625 | 0.629 | 0.607 | 0 |
| 1716306900 | 0.626 | -0.024 | -3.69 | 0.64 | 0.643 | 0.603 | 0 |
| 1716220500 | 0.65 | -0.023 | -3.42 | 0.672 | 0.676 | 0.65 | 0 |
| 1715961300 | 0.673 | -0.001 | -0.15 | 0.667 | 0.678 | 0.667 | 0 |
| 1715874900 | 0.674 | 0.003 | 0.45 | 0.679 | 0.68 | 0.666 | 0 |
| 1715788500 | 0.671 | 0.02 | 3.07 | 0.656 | 0.671 | 0.653 | 0 |
| 1715702100 | 0.651 | 0.034 | 5.51 | 0.611 | 0.653 | 0.611 | 0 |
| 1715615700 | 0.617 | 0.015 | 2.49 | 0.608 | 0.618 | 0.598 | 0 |
| 1715356500 | 0.602 | 0.0330001 | 5.80 | 0.577 | 0.611 | 0.577 | 0 |
| 1715270100 | 0.5689999 | 0.0159999 | 2.89 | 0.554 | 0.5699999 | 0.539 | 0 |
| 1715183700 | 0.553 | -0.011 | -1.95 | 0.559 | 0.5659999 | 0.538 | 0 |
| 1715097300 | 0.5639999 | 0.0269999 | 5.03 | 0.552 | 0.577 | 0.548 | 0 |
| 1715010900 | 0.537 | 0.03 | 5.92 | 0.513 | 0.544 | 0.509 | 0 |
| 1714751700 | 0.507 | -0.013 | -2.50 | 0.528 | 0.534 | 0.5 | 0 |
| 1714665300 | 0.52 | -0.005 | -0.95 | 0.525 | 0.54 | 0.514 | 0 |
| 1714492500 | 0.525 | -0.052 | -9.01 | 0.5719999 | 0.579 | 0.52 | 0 |
| 1714406100 | 0.577 | 0.004 | 0.70 | 0.586 | 0.588 | 0.5639999 | 0 |
| 1714146900 | 0.573 | 0.029 | 5.33 | 0.5629999 | 0.581 | 0.553 | 0 |
| 1714060500 | 0.544 | -0.026 | -4.56 | 0.5649999 | 0.577 | 0.522 | 0 |
| 1713974100 | 0.5699999 | -0.015 | -2.56 | 0.613 | 0.613 | 0.5689999 | 0 |
| 1713887700 | 0.585 | 0.063 | 12.07 | 0.536 | 0.585 | 0.533 | 0 |
| 1713801300 | 0.522 | 0.018 | 3.57 | 0.509 | 0.528 | 0.496 | 0 |
| 1713542100 | 0.504 | 0.005 | 1.00 | 0.45 | 0.507 | 0.45 | 0 |
| 1713455700 | 0.499 | 0.016 | 3.31 | 0.494 | 0.501 | 0.473 | 0 |
| 1713369300 | 0.483 | 0.029 | 6.39 | 0.451 | 0.497 | 0.449 | 0 |
| 1713282900 | 0.454 | -0.055 | -10.81 | 0.466 | 0.475 | 0.448 | 0 |
| 1713196500 | 0.509 | 0.015 | 3.04 | 0.5 | 0.543 | 0.5 | 0 |
| 1712937300 | 0.494 | 0.004 | 0.82 | 0.506 | 0.53 | 0.487 | 0 |
| 1712850900 | 0.49 | -0.034 | -6.49 | 0.521 | 0.526 | 0.474 | 0 |
| 1712764500 | 0.524 | 0.009 | 1.75 | 0.524 | 0.543 | 0.494 | 0 |
| 1712678100 | 0.515 | -0.037 | -6.70 | 0.546 | 0.549 | 0.51 | 0 |
| 1712591700 | 0.552 | 0.031 | 5.95 | 0.524 | 0.552 | 0.523 | 0 |
| 1712332500 | 0.521 | -0.05 | -8.76 | 0.525 | 0.528 | 0.506 | 0 |
| 1712246100 | 0.5709999 | 0.001 | 0.18 | 0.5689999 | 0.579 | 0.5659999 | 0 |
| 1712159700 | 0.5699999 | 0.007 | 1.24 | 0.554 | 0.5709999 | 0.554 | 0 |
| 1712073300 | 0.5629999 | -0.042 | -6.94 | 0.602 | 0.616 | 0.559 | 0 |
| 1711644900 | 0.605 | 0 | 0.00 | 0.612 | 0.614 | 0.603 | 0 |
| 1711558500 | 0.605 | 0.002 | 0.33 | 0.599 | 0.611 | 0.595 | 0 |
| 1711472100 | 0.603 | 0.008 | 1.34 | 0.6 | 0.608 | 0.595 | 0 |
| 1711385700 | 0.595 | 0.0260001 | 4.57 | 0.562 | 0.596 | 0.562 | 0 |
| 1711126500 | 0.5689999 | 0 | 0.00 | 0.561 | 0.5709999 | 0.552 | 0 |
| 1711040100 | 0.5689999 | 0.005 | 0.89 | 0.593 | 0.596 | 0.5639999 | 0 |
| 1710953700 | 0.5639999 | 0.0029999 | 0.53 | 0.561 | 0.5639999 | 0.554 | 0 |
| 1710867300 | 0.561 | 0.031 | 5.85 | 0.525 | 0.561 | 0.522 | 0 |
| 1710780900 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.522 | 0 |
| 1710521700 | 0.53 | 0.016 | 3.11 | 0.512 | 0.539 | 0.511 | 0 |
| 1710435300 | 0.514 | -0.012 | -2.28 | 0.53 | 0.537 | 0.511 | 0 |
| 1710348900 | 0.526 | 0.014 | 2.73 | 0.518 | 0.537 | 0.515 | 0 |
| 1710262500 | 0.512 | 0.041 | 8.70 | 0.487 | 0.515 | 0.473 | 0 |
| 1710176100 | 0.471 | -0.01 | -2.08 | 0.467 | 0.471 | 0.449 | 0 |
| 1709916900 | 0.481 | -0.002 | -0.41 | 0.485 | 0.49 | 0.48 | 0 |
| 1709830500 | 0.483 | 0.005 | 1.05 | 0.471 | 0.487 | 0.463 | 0 |
| 1709744100 | 0.478 | 0.024 | 5.29 | 0.46 | 0.481 | 0.457 | 0 |
| 1709657700 | 0.454 | 0.022 | 5.09 | 0.424 | 0.459 | 0.422 | 0 |
| 1709571300 | 0.432 | -0.005 | -1.14 | 0.434 | 0.436 | 0.425 | 0 |
| 1709312100 | 0.437 | 0.0260001 | 6.33 | 0.422 | 0.441 | 0.419 | 0 |
| 1709225700 | 0.4109999 | 0.002 | 0.49 | 0.415 | 0.422 | 0.406 | 0 |
| 1709139300 | 0.4089999 | -0.009 | -2.15 | 0.416 | 0.416 | 0.403 | 0 |
| 1709052900 | 0.418 | 0.0090001 | 2.20 | 0.4 | 0.418 | 0.398 | 0 |
| 1708966500 | 0.4089999 | -0.009 | -2.15 | 0.413 | 0.418 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
