We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715702100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715615700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715356500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715270100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715183700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715097300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715010900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714751700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714665300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714492500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714406100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714146900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1714060500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713974100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713887700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713801300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713542100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713455700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713369300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713282900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713196500 | 0.129 | -0.168 | -56.57 | 0.2285 | 0.243 | 0.129 | 0 |
| 1712937300 | 0.297 | 0.0975 | 48.87 | 0.2275 | 0.332 | 0.219 | 0 |
| 1712850900 | 0.1995 | -0.1225 | -38.04 | 0.266 | 0.289 | 0.1995 | 0 |
| 1712764500 | 0.322 | -0.151 | -31.92 | 0.477 | 0.501 | 0.321 | 0 |
| 1712678100 | 0.473 | 0.094 | 24.80 | 0.412 | 0.476 | 0.406 | 0 |
| 1712591700 | 0.379 | -0.053 | -12.27 | 0.368 | 0.405 | 0.328 | 0 |
| 1712332500 | 0.432 | -0.049 | -10.19 | 0.51 | 0.51 | 0.396 | 0 |
| 1712246100 | 0.481 | 0.061 | 14.52 | 0.441 | 0.524 | 0.432 | 0 |
| 1712159700 | 0.42 | -0.038 | -8.30 | 0.466 | 0.472 | 0.373 | 0 |
| 1712073300 | 0.458 | -0.265 | -36.65 | 0.537 | 0.55 | 0.412 | 5000 |
| 1711644900 | 0.723 | 0.041 | 6.01 | 0.684 | 0.731 | 0.66 | 0 |
| 1711558500 | 0.682 | 0.06 | 9.65 | 0.647 | 0.6939999 | 0.627 | 0 |
| 1711472100 | 0.622 | 0.005 | 0.81 | 0.624 | 0.647 | 0.593 | 5000 |
| 1711385700 | 0.617 | -0.051 | -7.63 | 0.665 | 0.67 | 0.615 | 0 |
| 1711126500 | 0.668 | 0.085 | 14.58 | 0.627 | 0.6899999 | 0.621 | 0 |
| 1711040100 | 0.583 | -0.008 | -1.35 | 0.576 | 0.641 | 0.554 | 0 |
| 1710953700 | 0.591 | 0.037 | 6.68 | 0.581 | 0.593 | 0.5679999 | 0 |
| 1710867300 | 0.554 | 0.028 | 5.32 | 0.531 | 0.5629999 | 0.523 | 0 |
| 1710780900 | 0.526 | -0.048 | -8.36 | 0.5679999 | 0.5679999 | 0.522 | 0 |
| 1710521700 | 0.574 | -0.016 | -2.71 | 0.595 | 0.608 | 0.545 | 0 |
| 1710435300 | 0.59 | -0.12 | -16.90 | 0.698 | 0.715 | 0.5719999 | 0 |
| 1710348900 | 0.71 | -0.049 | -6.46 | 0.777 | 0.789 | 0.699 | 0 |
| 1710262500 | 0.759 | -0.075 | -8.99 | 0.832 | 0.853 | 0.751 | 1300 |
| 1710176100 | 0.834 | 0.0130001 | 1.58 | 0.853 | 0.876 | 0.8169999 | 0 |
| 1709916900 | 0.8209999 | 0 | 0.00 | 0.858 | 0.884 | 0.8179999 | 1800 |
| 1709830500 | 0.8209999 | 0.0189999 | 2.37 | 0.826 | 0.906 | 0.8179999 | 0 |
| 1709744100 | 0.802 | 0.031 | 4.02 | 0.747 | 0.8199999 | 0.727 | 1300 |
| 1709657700 | 0.771 | 0.126 | 19.53 | 0.674 | 0.804 | 0.674 | 1300 |
| 1709571300 | 0.645 | -0.023 | -3.44 | 0.667 | 0.6899999 | 0.626 | 2600 |
| 1709312100 | 0.668 | 0.015 | 2.30 | 0.623 | 0.702 | 0.5679999 | 0 |
| 1709225700 | 0.653 | 0.0810001 | 14.16 | 0.585 | 0.659 | 0.539 | 1300 |
| 1709139300 | 0.5719999 | -0.018 | -3.05 | 0.575 | 0.602 | 0.549 | 0 |
| 1709052900 | 0.59 | -0.004 | -0.67 | 0.604 | 0.638 | 0.573 | 2600 |
| 1708966500 | 0.594 | -0.016 | -2.62 | 0.67 | 0.678 | 0.593 | 0 |
| 1708707300 | 0.61 | 0.074 | 13.81 | 0.515 | 0.61 | 0.509 | 0 |
| 1708620900 | 0.536 | -0.016 | -2.90 | 0.518 | 0.551 | 0.481 | 0 |
| 1708534500 | 0.552 | -0.034 | -5.80 | 0.555 | 0.59 | 0.544 | 1000 |
| 1708448100 | 0.586 | 0.068 | 13.13 | 0.528 | 0.595 | 0.528 | 0 |
| 1708361700 | 0.518 | -0.035 | -6.33 | 0.555 | 0.555 | 0.515 | 0 |
| 1708102500 | 0.553 | -0.057 | -9.34 | 0.594 | 0.599 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
