We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.144 | -0.002 | -1.37 | 0.16 | 0.1665 | 0.1419999 | 0 |
| 1715615700 | 0.146 | -0.0035 | -2.34 | 0.149 | 0.1555 | 0.146 | 0 |
| 1715356500 | 0.1495 | -0.004 | -2.61 | 0.1655 | 0.1685 | 0.147 | 0 |
| 1715270100 | 0.1535 | -0.006 | -3.76 | 0.1785 | 0.179 | 0.1535 | 0 |
| 1715183700 | 0.1595 | 0.006 | 3.91 | 0.1755 | 0.1805 | 0.1585 | 0 |
| 1715097300 | 0.1535 | -0.009 | -5.54 | 0.1685 | 0.1724999 | 0.153 | 0 |
| 1715010900 | 0.1625 | -0.0175 | -9.72 | 0.1855 | 0.1865 | 0.162 | 0 |
| 1714751700 | 0.18 | -0.0285 | -13.67 | 0.2145 | 0.2165 | 0.177 | 0 |
| 1714665300 | 0.2085 | -0.003 | -1.42 | 0.2215 | 0.2235 | 0.207 | 0 |
| 1714492500 | 0.2115 | 0.0115 | 5.75 | 0.21 | 0.2175 | 0.201 | 0 |
| 1714406100 | 0.2 | 0.018 | 9.89 | 0.192 | 0.2085 | 0.192 | 0 |
| 1714146900 | 0.182 | -0.0595 | -24.64 | 0.183 | 0.2039999 | 0.1724999 | 0 |
| 1714060500 | 0.2415 | 0.0485 | 25.13 | 0.224 | 0.2645 | 0.2195 | 0 |
| 1713974100 | 0.193 | -0.003 | -1.53 | 0.1985 | 0.2044999 | 0.183 | 0 |
| 1713887700 | 0.196 | -0.0355 | -15.33 | 0.2325 | 0.2325 | 0.192 | 0 |
| 1713801300 | 0.2315 | 0.005 | 2.21 | 0.244 | 0.251 | 0.2215 | 0 |
| 1713542100 | 0.2265 | 0.029 | 14.68 | 0.25 | 0.25 | 0.218 | 0 |
| 1713455700 | 0.1975 | 0.0045 | 2.33 | 0.207 | 0.217 | 0.196 | 0 |
| 1713369300 | 0.193 | 0.0075 | 4.04 | 0.207 | 0.208 | 0.1795 | 0 |
| 1713282900 | 0.1855 | 0.018 | 10.75 | 0.2095 | 0.211 | 0.1855 | 0 |
| 1713196500 | 0.1675 | -0.002 | -1.18 | 0.1845 | 0.186 | 0.156 | 0 |
| 1712937300 | 0.1695 | 0.0085 | 5.28 | 0.167 | 0.1795 | 0.165 | 0 |
| 1712850900 | 0.161 | -0.008 | -4.73 | 0.1765 | 0.1765 | 0.1575 | 0 |
| 1712764500 | 0.169 | 0.005 | 3.05 | 0.169 | 0.1815 | 0.1635 | 0 |
| 1712678100 | 0.164 | 0.007 | 4.46 | 0.171 | 0.1745 | 0.1525 | 0 |
| 1712591700 | 0.157 | -0.007 | -4.27 | 0.1734999 | 0.1785 | 0.1545 | 0 |
| 1712332500 | 0.164 | 0.01 | 6.49 | 0.1875 | 0.191 | 0.1635 | 0 |
| 1712246100 | 0.154 | -0.0075 | -4.64 | 0.177 | 0.179 | 0.1525 | 0 |
| 1712159700 | 0.1615 | -0.0045 | -2.71 | 0.1815 | 0.184 | 0.1615 | 0 |
| 1712073300 | 0.166 | -0.0035 | -2.06 | 0.181 | 0.1825 | 0.166 | 0 |
| 1711644900 | 0.1695 | -0.001 | -0.59 | 0.1825 | 0.185 | 0.166 | 0 |
| 1711558500 | 0.1705 | 0.005 | 3.02 | 0.1825 | 0.185 | 0.165 | 0 |
| 1711472100 | 0.1655 | 0.001 | 0.61 | 0.182 | 0.1825 | 0.1635 | 0 |
| 1711385700 | 0.1645 | 0.004 | 2.49 | 0.1729999 | 0.1785 | 0.164 | 0 |
| 1711126500 | 0.1605 | 0.0055 | 3.55 | 0.1724999 | 0.176 | 0.1575 | 0 |
| 1711040100 | 0.155 | -0.0145 | -8.55 | 0.1705 | 0.1734999 | 0.1535 | 0 |
| 1710953700 | 0.1695 | -0.004 | -2.31 | 0.189 | 0.19 | 0.1695 | 0 |
| 1710867300 | 0.1734999 | -0.0055 | -3.07 | 0.2 | 0.2049999 | 0.1734999 | 0 |
| 1710780900 | 0.179 | -0.018 | -9.14 | 0.2005 | 0.2135 | 0.179 | 0 |
| 1710521700 | 0.197 | 0.0285 | 16.91 | 0.1815 | 0.2 | 0.175 | 0 |
| 1710435300 | 0.1685 | -0.02 | -10.61 | 0.198 | 0.1995 | 0.165 | 0 |
| 1710348900 | 0.1885 | -0.0015 | -0.79 | 0.1985 | 0.2005 | 0.1875 | 0 |
| 1710262500 | 0.19 | -0.031 | -14.03 | 0.225 | 0.2255 | 0.187 | 0 |
| 1710176100 | 0.221 | 0.0125 | 6.00 | 0.2275 | 0.238 | 0.219 | 0 |
| 1709916900 | 0.2085 | 0.001 | 0.48 | 0.222 | 0.2255 | 0.2015 | 0 |
| 1709830500 | 0.2075 | -0.014 | -6.32 | 0.243 | 0.248 | 0.2075 | 0 |
| 1709744100 | 0.2215 | 0.0055 | 2.55 | 0.234 | 0.2385 | 0.2195 | 0 |
| 1709657700 | 0.216 | 0.0285 | 15.20 | 0.206 | 0.222 | 0.1985 | 0 |
| 1709571300 | 0.1875 | -0.005 | -2.60 | 0.2015 | 0.209 | 0.1845 | 0 |
| 1709312100 | 0.1925 | -0.0125 | -6.10 | 0.2039999 | 0.212 | 0.1865 | 0 |
| 1709225700 | 0.2049999 | 0.0019999 | 0.99 | 0.218 | 0.225 | 0.1995 | 0 |
| 1709139300 | 0.203 | -0.007 | -3.33 | 0.22 | 0.226 | 0.203 | 0 |
| 1709052900 | 0.21 | 0.0060001 | 2.94 | 0.22 | 0.2225 | 0.2054999 | 0 |
| 1708966500 | 0.2039999 | 0.0019999 | 0.99 | 0.2165 | 0.2165 | 0.1995 | 0 |
| 1708707300 | 0.202 | -0.0045 | -2.18 | 0.211 | 0.2135 | 0.191 | 0 |
| 1708620900 | 0.2065 | -0.0255 | -10.99 | 0.225 | 0.226 | 0.2 | 0 |
| 1708534500 | 0.232 | 0.0025 | 1.09 | 0.244 | 0.249 | 0.23 | 0 |
| 1708448100 | 0.2295 | 0.0125 | 5.76 | 0.236 | 0.248 | 0.226 | 0 |
| 1708361700 | 0.217 | -0.0005 | -0.23 | 0.2355 | 0.239 | 0.2115 | 0 |
| 1708102500 | 0.2175 | -0.005 | -2.25 | 0.228 | 0.2325 | 0.2175 | 0 |
| 1708016100 | 0.2225 | 0.004 | 1.83 | 0.222 | 0.228 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
