We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.015 | -0.0015 | -9.09 | 0.0305 | 0.0325 | 0.014 | 0 |
| 1715615700 | 0.0165 | -0.001 | -5.71 | 0.027 | 0.03 | 0.0165 | 0 |
| 1715356500 | 0.0175 | -0.0035 | -16.67 | 0.0335 | 0.034 | 0.017 | 0 |
| 1715270100 | 0.021 | -0.003 | -12.50 | 0.04 | 0.041 | 0.021 | 0 |
| 1715183700 | 0.024 | 0.0015 | 6.67 | 0.0405 | 0.0434999 | 0.024 | 0 |
| 1715097300 | 0.0225 | -0.0055 | -19.64 | 0.0375 | 0.04 | 0.0225 | 0 |
| 1715010900 | 0.028 | -0.0115 | -29.11 | 0.0475 | 0.048 | 0.028 | 0 |
| 1714751700 | 0.0395 | -0.022 | -35.77 | 0.069 | 0.0704999 | 0.037 | 0 |
| 1714665300 | 0.0615 | -0.004 | -6.11 | 0.0765 | 0.0775 | 0.061 | 0 |
| 1714492500 | 0.0655 | 0.0085 | 14.91 | 0.0675 | 0.073 | 0.057 | 0 |
| 1714406100 | 0.057 | 0.0105 | 22.58 | 0.0565 | 0.0685 | 0.054 | 0 |
| 1714146900 | 0.0465 | -0.067 | -59.03 | 0.068 | 0.0815 | 0.041 | 0 |
| 1714060500 | 0.1135 | 0.0465 | 69.40 | 0.0975 | 0.134 | 0.094 | 0 |
| 1713974100 | 0.067 | -0.001 | -1.47 | 0.076 | 0.08 | 0.0605 | 0 |
| 1713887700 | 0.068 | -0.0305 | -30.96 | 0.1024999 | 0.1024999 | 0.066 | 0 |
| 1713801300 | 0.0985 | 0.006 | 6.49 | 0.1115 | 0.118 | 0.09 | 0 |
| 1713542100 | 0.0925 | 0.0205 | 28.47 | 0.1115 | 0.117 | 0.0869999 | 0 |
| 1713455700 | 0.072 | 0.0025 | 3.60 | 0.0835 | 0.092 | 0.0704999 | 0 |
| 1713369300 | 0.0695 | 0.005 | 7.75 | 0.0825 | 0.083 | 0.0585 | 0 |
| 1713282900 | 0.0645 | 0.013 | 25.24 | 0.0859999 | 0.0869999 | 0.0635 | 0 |
| 1713196500 | 0.0515 | -0.002 | -3.74 | 0.068 | 0.069 | 0.0445 | 0 |
| 1712937300 | 0.0535 | 0.006 | 12.63 | 0.0565 | 0.065 | 0.05 | 0 |
| 1712850900 | 0.0475 | -0.006 | -11.21 | 0.063 | 0.0635 | 0.045 | 0 |
| 1712764500 | 0.0535 | 0.0035 | 7.00 | 0.0595 | 0.0665 | 0.05 | 0 |
| 1712678100 | 0.05 | 0.0045 | 9.89 | 0.0605 | 0.062 | 0.044 | 0 |
| 1712591700 | 0.0455 | -0.0035 | -7.14 | 0.061 | 0.064 | 0.045 | 0 |
| 1712332500 | 0.049 | 0.0055001 | 12.64 | 0.072 | 0.073 | 0.0485 | 0 |
| 1712246100 | 0.0434999 | -0.005 | -10.31 | 0.0645 | 0.0655 | 0.0429999 | 0 |
| 1712159700 | 0.0485 | -0.0045 | -8.49 | 0.067 | 0.0685 | 0.0485 | 0 |
| 1712073300 | 0.053 | -0.0025 | -4.50 | 0.0675 | 0.0685 | 0.053 | 0 |
| 1711644900 | 0.0555 | -0.001 | -1.77 | 0.069 | 0.07 | 0.053 | 0 |
| 1711558500 | 0.0565 | 0.003 | 5.61 | 0.069 | 0.0704999 | 0.053 | 0 |
| 1711472100 | 0.0535 | 0.001 | 1.90 | 0.0685 | 0.0685 | 0.052 | 0 |
| 1711385700 | 0.0525 | 0.0025 | 5.00 | 0.064 | 0.0665 | 0.052 | 0 |
| 1711126500 | 0.05 | 0.004 | 8.70 | 0.0625 | 0.0645 | 0.048 | 0 |
| 1711040100 | 0.046 | -0.01 | -17.86 | 0.062 | 0.0635 | 0.0455 | 0 |
| 1710953700 | 0.056 | -0.0035 | -5.88 | 0.0745 | 0.0755 | 0.0555 | 0 |
| 1710867300 | 0.0595 | -0.006 | -9.16 | 0.084 | 0.0869999 | 0.059 | 0 |
| 1710780900 | 0.0655 | -0.0145 | -18.13 | 0.0855 | 0.095 | 0.065 | 0 |
| 1710521700 | 0.08 | 0.021 | 35.59 | 0.0714999 | 0.0805 | 0.0675 | 0 |
| 1710435300 | 0.059 | -0.015 | -20.27 | 0.0845 | 0.0859999 | 0.0575 | 0 |
| 1710348900 | 0.074 | -0.002 | -2.63 | 0.0855 | 0.0864999 | 0.0735 | 0 |
| 1710262500 | 0.076 | -0.0265 | -25.85 | 0.107 | 0.1105 | 0.0735 | 0 |
| 1710176100 | 0.1024999 | 0.0104999 | 11.41 | 0.1105 | 0.118 | 0.1005 | 0 |
| 1709916900 | 0.092 | -0.0015 | -1.60 | 0.1075 | 0.1095 | 0.0869999 | 0 |
| 1709830500 | 0.0935 | -0.01 | -9.66 | 0.126 | 0.131 | 0.0935 | 0 |
| 1709744100 | 0.1035 | 0.0045 | 4.55 | 0.1165 | 0.119 | 0.103 | 0 |
| 1709657700 | 0.099 | 0.024 | 32.00 | 0.0925 | 0.1024999 | 0.0825 | 0 |
| 1709571300 | 0.075 | -0.004 | -5.06 | 0.0885 | 0.0945 | 0.0725 | 0 |
| 1709312100 | 0.079 | -0.01 | -11.24 | 0.0905 | 0.0965 | 0.0735 | 0 |
| 1709225700 | 0.089 | 0.0020001 | 2.30 | 0.1015 | 0.107 | 0.0845 | 0 |
| 1709139300 | 0.0869999 | -0.006 | -6.45 | 0.104 | 0.1085 | 0.0869999 | 0 |
| 1709052900 | 0.093 | 0.0055 | 6.29 | 0.1035 | 0.106 | 0.089 | 0 |
| 1708966500 | 0.0875 | 0.002 | 2.34 | 0.1005 | 0.1005 | 0.0845 | 0 |
| 1708707300 | 0.0855 | -0.005 | -5.52 | 0.0965 | 0.0985 | 0.0775 | 0 |
| 1708620900 | 0.0905 | -0.023 | -20.26 | 0.1095 | 0.111 | 0.0855 | 0 |
| 1708534500 | 0.1135 | 0.0035 | 3.18 | 0.126 | 0.1315 | 0.1115 | 0 |
| 1708448100 | 0.11 | 0.011 | 11.11 | 0.118 | 0.129 | 0.107 | 0 |
| 1708361700 | 0.099 | -0.0025 | -2.46 | 0.118 | 0.12 | 0.0945 | 0 |
| 1708102500 | 0.1015 | -0.0045 | -4.25 | 0.1125 | 0.115 | 0.1005 | 0 |
| 1708016100 | 0.106 | 0.003 | 2.91 | 0.1075 | 0.112 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
