We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.223 | -0.0175 | -7.28 | 0.2615 | 0.2615 | 0.223 | 0 |
| 1715615700 | 0.2405 | -0.005 | -2.04 | 0.257 | 0.2575 | 0.2365 | 0 |
| 1715356500 | 0.2455 | -0.0055 | -2.19 | 0.2655 | 0.2655 | 0.2425 | 0 |
| 1715270100 | 0.251 | 0.0005 | 0.20 | 0.2655 | 0.267 | 0.246 | 0 |
| 1715183700 | 0.2505 | 0.018 | 7.74 | 0.256 | 0.256 | 0.236 | 0 |
| 1715097300 | 0.2325 | -0.034 | -12.76 | 0.281 | 0.281 | 0.222 | 0 |
| 1715010900 | 0.2665 | -0.006 | -2.20 | 0.2849999 | 0.2849999 | 0.256 | 0 |
| 1714751700 | 0.2725 | -0.0305 | -10.07 | 0.303 | 0.304 | 0.2605 | 0 |
| 1714665300 | 0.303 | 0.044 | 16.99 | 0.301 | 0.303 | 0.2765 | 0 |
| 1714492500 | 0.259 | 0.0115 | 4.65 | 0.2555 | 0.261 | 0.2385 | 0 |
| 1714406100 | 0.2475 | 0.012 | 5.10 | 0.2475 | 0.2535 | 0.225 | 0 |
| 1714146900 | 0.2355 | 0.0125 | 5.61 | 0.2235 | 0.236 | 0.2065 | 0 |
| 1714060500 | 0.223 | -0.0175 | -7.28 | 0.2965 | 0.2965 | 0.2039999 | 0 |
| 1713974100 | 0.2405 | -0.0515 | -17.64 | 0.2819999 | 0.2819999 | 0.2265 | 0 |
| 1713887700 | 0.292 | -0.029 | -9.03 | 0.2905 | 0.31 | 0.2885 | 0 |
| 1713801300 | 0.321 | 0.004 | 1.26 | 0.334 | 0.334 | 0.307 | 0 |
| 1713542100 | 0.317 | 0.0275 | 9.50 | 0.319 | 0.321 | 0.302 | 0 |
| 1713455700 | 0.2895 | 0.0115 | 4.14 | 0.2915 | 0.301 | 0.2805 | 0 |
| 1713369300 | 0.278 | -0.004 | -1.42 | 0.314 | 0.318 | 0.271 | 0 |
| 1713282900 | 0.2819999 | 0.0169999 | 6.42 | 0.2955 | 0.2965 | 0.2785 | 0 |
| 1713196500 | 0.265 | 0.007 | 2.71 | 0.2685 | 0.2695 | 0.2455 | 0 |
| 1712937300 | 0.258 | 0.01 | 4.03 | 0.249 | 0.2625 | 0.231 | 0 |
| 1712850900 | 0.248 | 0.0065 | 2.69 | 0.2495 | 0.2515 | 0.235 | 0 |
| 1712764500 | 0.2415 | -0.002 | -0.82 | 0.2455 | 0.2455 | 0.222 | 0 |
| 1712678100 | 0.2435 | -0.014 | -5.44 | 0.2755 | 0.2755 | 0.2355 | 0 |
| 1712591700 | 0.2575 | -0.0165 | -6.02 | 0.2834999 | 0.2844999 | 0.255 | 0 |
| 1712332500 | 0.274 | 0.032 | 13.22 | 0.2755 | 0.279 | 0.255 | 0 |
| 1712246100 | 0.242 | -0.0045 | -1.83 | 0.2645 | 0.2645 | 0.235 | 0 |
| 1712159700 | 0.2465 | -0.01 | -3.90 | 0.2725 | 0.2725 | 0.2425 | 0 |
| 1712073300 | 0.2565 | 0.0255 | 11.04 | 0.247 | 0.2665 | 0.2155 | 0 |
| 1711644900 | 0.231 | 0.0045 | 1.99 | 0.2395 | 0.2405 | 0.2255 | 0 |
| 1711558500 | 0.2265 | -0.0105 | -4.43 | 0.248 | 0.25 | 0.2235 | 0 |
| 1711472100 | 0.237 | -0.002 | -0.84 | 0.2535 | 0.2545 | 0.232 | 0 |
| 1711385700 | 0.239 | -0.001 | -0.42 | 0.2545 | 0.2545 | 0.2335 | 0 |
| 1711126500 | 0.24 | 0.0155 | 6.90 | 0.2425 | 0.249 | 0.235 | 0 |
| 1711040100 | 0.2245 | -0.013 | -5.47 | 0.231 | 0.2315 | 0.21 | 0 |
| 1710953700 | 0.2375 | -0.0005 | -0.21 | 0.2375 | 0.2425 | 0.233 | 0 |
| 1710867300 | 0.238 | 0.023 | 10.70 | 0.2365 | 0.249 | 0.222 | 0 |
| 1710780900 | 0.215 | -0.0005 | -0.23 | 0.235 | 0.235 | 0.21 | 0 |
| 1710521700 | 0.2155 | 0.027 | 14.32 | 0.2075 | 0.22 | 0.196 | 0 |
| 1710435300 | 0.1885 | 0.007 | 3.86 | 0.195 | 0.195 | 0.1719999 | 0 |
| 1710348900 | 0.1815 | 0.0125 | 7.40 | 0.1635 | 0.1825 | 0.1625 | 0 |
| 1710262500 | 0.169 | -0.015 | -8.15 | 0.1935 | 0.195 | 0.166 | 0 |
| 1710176100 | 0.184 | 0.0025 | 1.38 | 0.2025 | 0.2044999 | 0.1795 | 0 |
| 1709916900 | 0.1815 | 0.0205 | 12.73 | 0.178 | 0.1815 | 0.159 | 0 |
| 1709830500 | 0.161 | -0.021 | -11.54 | 0.1815 | 0.188 | 0.1605 | 0 |
| 1709744100 | 0.182 | -0.0105 | -5.45 | 0.1905 | 0.1945 | 0.182 | 0 |
| 1709657700 | 0.1925 | 0.0145 | 8.15 | 0.1985 | 0.2049999 | 0.1805 | 0 |
| 1709571300 | 0.178 | 0.0045001 | 2.59 | 0.1855 | 0.1865 | 0.165 | 0 |
| 1709312100 | 0.1734999 | -0.024 | -12.15 | 0.206 | 0.206 | 0.1734999 | 0 |
| 1709225700 | 0.1975 | -0.004 | -1.99 | 0.216 | 0.2165 | 0.194 | 0 |
| 1709139300 | 0.2015 | 0.024 | 13.52 | 0.198 | 0.2049999 | 0.186 | 0 |
| 1709052900 | 0.1775 | -0.0335 | -15.88 | 0.2295 | 0.2295 | 0.1775 | 0 |
| 1708966500 | 0.211 | 0.0005 | 0.24 | 0.2295 | 0.23 | 0.2075 | 0 |
| 1708707300 | 0.2105 | 0.0145 | 7.40 | 0.213 | 0.2135 | 0.1905 | 0 |
| 1708620900 | 0.196 | -0.026 | -11.71 | 0.183 | 0.198 | 0.183 | 0 |
| 1708534500 | 0.222 | 0 | 0.00 | 0.23 | 0.2345 | 0.214 | 0 |
| 1708448100 | 0.222 | 0.0155 | 7.51 | 0.2215 | 0.228 | 0.2054999 | 0 |
| 1708361700 | 0.2065 | 0.007 | 3.51 | 0.226 | 0.226 | 0.2015 | 0 |
| 1708102500 | 0.1995 | -0.0055 | -2.68 | 0.2165 | 0.2165 | 0.1875 | 0 |
| 1708016100 | 0.2049999 | -0.01 | -4.65 | 0.2245 | 0.2245 | 0.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
