We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.385 | 0.024 | 6.65 | 0.376 | 0.385 | 0.352 | 0 |
| 1715702100 | 0.361 | 0.041 | 12.81 | 0.32 | 0.361 | 0.311 | 0 |
| 1715615700 | 0.32 | 0 | 0.00 | 0.334 | 0.334 | 0.312 | 0 |
| 1715356500 | 0.32 | 0.001 | 0.31 | 0.34 | 0.3449999 | 0.312 | 0 |
| 1715270100 | 0.319 | 0.002 | 0.63 | 0.327 | 0.33 | 0.305 | 0 |
| 1715183700 | 0.317 | -0.046 | -12.67 | 0.358 | 0.362 | 0.317 | 0 |
| 1715097300 | 0.363 | 0.051 | 16.35 | 0.323 | 0.384 | 0.323 | 0 |
| 1715010900 | 0.312 | 0.003 | 0.97 | 0.322 | 0.332 | 0.306 | 0 |
| 1714751700 | 0.309 | 0.0365 | 13.39 | 0.3 | 0.327 | 0.2814999 | 0 |
| 1714665300 | 0.2725 | -0.0715 | -20.78 | 0.314 | 0.325 | 0.2725 | 0 |
| 1714492500 | 0.3439999 | -0.031 | -8.27 | 0.396 | 0.404 | 0.34 | 0 |
| 1714406100 | 0.375 | -0.032 | -7.86 | 0.423 | 0.424 | 0.366 | 0 |
| 1714146900 | 0.4069999 | -0.049 | -10.75 | 0.504 | 0.504 | 0.4069999 | 0 |
| 1714060500 | 0.456 | 0.008 | 1.79 | 0.336 | 0.513 | 0.336 | 15000 |
| 1713974100 | 0.448 | 0.1020001 | 29.48 | 0.399 | 0.484 | 0.395 | 0 |
| 1713887700 | 0.3459999 | 0.0259999 | 8.12 | 0.357 | 0.362 | 0.332 | 0 |
| 1713801300 | 0.32 | -0.008 | -2.44 | 0.334 | 0.338 | 0.303 | 0 |
| 1713542100 | 0.328 | -0.043 | -11.59 | 0.36 | 0.364 | 0.328 | 0 |
| 1713455700 | 0.371 | -0.025 | -6.31 | 0.4099999 | 0.422 | 0.353 | 0 |
| 1713369300 | 0.396 | 0.001 | 0.25 | 0.378 | 0.412 | 0.363 | 0 |
| 1713282900 | 0.395 | -0.04 | -9.20 | 0.417 | 0.421 | 0.378 | 0 |
| 1713196500 | 0.435 | -0.014 | -3.12 | 0.468 | 0.475 | 0.435 | 0 |
| 1712937300 | 0.449 | -0.025 | -5.27 | 0.517 | 0.52 | 0.445 | 0 |
| 1712850900 | 0.474 | -0.01 | -2.07 | 0.463 | 0.491 | 0.462 | 0 |
| 1712764500 | 0.484 | -0.006 | -1.22 | 0.532 | 0.539 | 0.477 | 0 |
| 1712678100 | 0.49 | 0.03 | 6.52 | 0.464 | 0.502 | 0.451 | 0 |
| 1712591700 | 0.46 | 0.03 | 6.98 | 0.45 | 0.467 | 0.433 | 0 |
| 1712332500 | 0.43 | -0.049 | -10.23 | 0.451 | 0.453 | 0.43 | 0 |
| 1712246100 | 0.479 | 0.005 | 1.05 | 0.479 | 0.5 | 0.46 | 0 |
| 1712159700 | 0.474 | 0.015 | 3.27 | 0.467 | 0.483 | 0.447 | 0 |
| 1712073300 | 0.459 | -0.06 | -11.56 | 0.529 | 0.557 | 0.45 | 0 |
| 1711644900 | 0.519 | -0.025 | -4.60 | 0.56 | 0.56 | 0.515 | 0 |
| 1711558500 | 0.544 | 0.033 | 6.46 | 0.532 | 0.544 | 0.508 | 0 |
| 1711472100 | 0.511 | -0.004 | -0.78 | 0.529 | 0.529 | 0.5 | 5000 |
| 1711385700 | 0.515 | -0.011 | -2.09 | 0.538 | 0.539 | 0.484 | 0 |
| 1711126500 | 0.526 | -0.041 | -7.23 | 0.518 | 0.533 | 0.507 | 0 |
| 1711040100 | 0.5669999 | 0.0319999 | 5.98 | 0.602 | 0.605 | 0.557 | 0 |
| 1710953700 | 0.535 | -0.011 | -2.01 | 0.541 | 0.548 | 0.522 | 0 |
| 1710867300 | 0.546 | -0.076 | -12.22 | 0.617 | 0.62 | 0.522 | 0 |
| 1710780900 | 0.622 | -0.016 | -2.51 | 0.638 | 0.651 | 0.61 | 0 |
| 1710521700 | 0.638 | -0.093 | -12.72 | 0.729 | 0.736 | 0.619 | 0 |
| 1710435300 | 0.731 | -0.045 | -5.80 | 0.799 | 0.8139999 | 0.726 | 0 |
| 1710348900 | 0.776 | -0.059 | -7.07 | 0.85 | 0.851 | 0.774 | 5000 |
| 1710262500 | 0.835 | 0.055 | 7.05 | 0.8179999 | 0.854 | 0.777 | 0 |
| 1710176100 | 0.78 | 0.002 | 0.26 | 0.767 | 0.799 | 0.707 | 0 |
| 1709916900 | 0.778 | -0.052 | -6.27 | 0.845 | 0.855 | 0.778 | 6000 |
| 1709830500 | 0.83 | 0.106 | 14.64 | 0.71 | 0.83 | 0.6959999 | 0 |
| 1709744100 | 0.724 | 0.0310001 | 4.47 | 0.6909999 | 0.724 | 0.675 | 0 |
| 1709657700 | 0.6929999 | -0.035 | -4.81 | 0.724 | 0.724 | 0.6879999 | 0 |
| 1709571300 | 0.728 | -0.01 | -1.36 | 0.765 | 0.781 | 0.725 | 0 |
| 1709312100 | 0.738 | 0.089 | 13.71 | 0.6949999 | 0.74 | 0.667 | 0 |
| 1709225700 | 0.649 | 0.005 | 0.78 | 0.658 | 0.664 | 0.619 | 0 |
| 1709139300 | 0.644 | -0.087 | -11.90 | 0.726 | 0.726 | 0.637 | 0 |
| 1709052900 | 0.731 | 0.108 | 17.34 | 0.627 | 0.734 | 0.627 | 0 |
| 1708966500 | 0.623 | -0.018 | -2.81 | 0.642 | 0.643 | 0.618 | 0 |
| 1708707300 | 0.641 | -0.039 | -5.74 | 0.6879999 | 0.6969999 | 0.637 | 0 |
| 1708620900 | 0.68 | 0.075 | 12.40 | 0.715 | 0.727 | 0.678 | 5000 |
| 1708534500 | 0.605 | -0.004 | -0.66 | 0.641 | 0.641 | 0.5719999 | 0 |
| 1708448100 | 0.609 | -0.047 | -7.16 | 0.67 | 0.672 | 0.592 | 0 |
| 1708361700 | 0.656 | -0.057 | -7.99 | 0.6899999 | 0.6899999 | 0.654 | 0 |
| 1708102500 | 0.713 | 0.026 | 3.78 | 0.712 | 0.752 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
