We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1835 | 0.0245 | 15.41 | 0.1645 | 0.1835 | 0.153 | 0 |
| 1715615700 | 0.159 | -0.0005 | -0.31 | 0.1729999 | 0.1729999 | 0.1545 | 0 |
| 1715356500 | 0.1595 | -0.0005 | -0.31 | 0.171 | 0.1805 | 0.1555 | 0 |
| 1715270100 | 0.16 | 0.001 | 0.63 | 0.17 | 0.17 | 0.1515 | 0 |
| 1715183700 | 0.159 | -0.0285 | -15.20 | 0.1895 | 0.192 | 0.159 | 0 |
| 1715097300 | 0.1875 | 0.0305 | 19.43 | 0.1695 | 0.2015 | 0.1685 | 0 |
| 1715010900 | 0.157 | 0.0005 | 0.32 | 0.169 | 0.1715 | 0.155 | 0 |
| 1714751700 | 0.1565 | 0.022 | 16.36 | 0.156 | 0.1675 | 0.14 | 2000 |
| 1714665300 | 0.1345 | -0.0445 | -24.86 | 0.1645 | 0.1715 | 0.1345 | 2000 |
| 1714492500 | 0.179 | -0.0185 | -9.37 | 0.2165 | 0.2215 | 0.1755 | 0 |
| 1714406100 | 0.1975 | -0.0225 | -10.23 | 0.2355 | 0.2355 | 0.1925 | 0 |
| 1714146900 | 0.22 | -0.0355 | -13.89 | 0.2915 | 0.2915 | 0.22 | 0 |
| 1714060500 | 0.2555 | 0.004 | 1.59 | 0.1765 | 0.296 | 0.1765 | 0 |
| 1713974100 | 0.2515 | 0.0675 | 36.68 | 0.2225 | 0.2755 | 0.2195 | 0 |
| 1713887700 | 0.184 | 0.014 | 8.24 | 0.195 | 0.196 | 0.1765 | 0 |
| 1713801300 | 0.17 | -0.0045 | -2.58 | 0.183 | 0.1845 | 0.1595 | 0 |
| 1713542100 | 0.1745 | -0.0265 | -13.18 | 0.199 | 0.2015 | 0.1739999 | 0 |
| 1713455700 | 0.201 | -0.018 | -8.22 | 0.232 | 0.24 | 0.1895 | 0 |
| 1713369300 | 0.219 | 0.001 | 0.46 | 0.2115 | 0.228 | 0.196 | 0 |
| 1713282900 | 0.218 | -0.028 | -11.38 | 0.238 | 0.2405 | 0.207 | 0 |
| 1713196500 | 0.246 | -0.0095 | -3.72 | 0.2725 | 0.2755 | 0.246 | 0 |
| 1712937300 | 0.2555 | -0.018 | -6.58 | 0.306 | 0.308 | 0.2535 | 0 |
| 1712850900 | 0.2735 | -0.006 | -2.15 | 0.2655 | 0.2839999 | 0.265 | 0 |
| 1712764500 | 0.2795 | -0.005 | -1.76 | 0.319 | 0.323 | 0.2755 | 0 |
| 1712678100 | 0.2844999 | 0.0209999 | 7.97 | 0.271 | 0.2925 | 0.2575 | 0 |
| 1712591700 | 0.2635 | 0.0195 | 7.99 | 0.2615 | 0.2685 | 0.2495 | 0 |
| 1712332500 | 0.244 | -0.033 | -11.91 | 0.262 | 0.262 | 0.244 | 0 |
| 1712246100 | 0.277 | 0.0025 | 0.91 | 0.2814999 | 0.291 | 0.2625 | 0 |
| 1712159700 | 0.2745 | 0.011 | 4.17 | 0.273 | 0.28 | 0.2545 | 0 |
| 1712073300 | 0.2635 | -0.0425 | -13.89 | 0.317 | 0.333 | 0.2575 | 0 |
| 1711644900 | 0.306 | -0.018 | -5.56 | 0.34 | 0.34 | 0.303 | 0 |
| 1711558500 | 0.324 | 0.023 | 7.64 | 0.32 | 0.324 | 0.2995 | 0 |
| 1711472100 | 0.301 | -0.002 | -0.66 | 0.317 | 0.317 | 0.292 | 0 |
| 1711385700 | 0.303 | -0.008 | -2.57 | 0.324 | 0.324 | 0.2814999 | 3400 |
| 1711126500 | 0.311 | -0.031 | -9.06 | 0.306 | 0.316 | 0.297 | 0 |
| 1711040100 | 0.342 | 0.024 | 7.55 | 0.37 | 0.37 | 0.335 | 4000 |
| 1710953700 | 0.318 | -0.008 | -2.45 | 0.322 | 0.328 | 0.31 | 0 |
| 1710867300 | 0.326 | -0.058 | -15.10 | 0.384 | 0.386 | 0.31 | 4500 |
| 1710780900 | 0.384 | -0.013 | -3.27 | 0.401 | 0.4099999 | 0.375 | 0 |
| 1710521700 | 0.397 | -0.068 | -14.62 | 0.469 | 0.473 | 0.383 | 0 |
| 1710435300 | 0.465 | -0.04 | -7.92 | 0.526 | 0.538 | 0.463 | 0 |
| 1710348900 | 0.505 | -0.046 | -8.35 | 0.562 | 0.5629999 | 0.504 | 0 |
| 1710262500 | 0.551 | 0.043 | 8.46 | 0.541 | 0.5669999 | 0.505 | 0 |
| 1710176100 | 0.508 | 0.005 | 0.99 | 0.5 | 0.521 | 0.452 | 0 |
| 1709916900 | 0.503 | -0.04 | -7.37 | 0.558 | 0.5659999 | 0.503 | 0 |
| 1709830500 | 0.543 | 0.085 | 18.56 | 0.45 | 0.543 | 0.436 | 0 |
| 1709744100 | 0.458 | 0.023 | 5.29 | 0.434 | 0.458 | 0.421 | 0 |
| 1709657700 | 0.435 | -0.025 | -5.43 | 0.461 | 0.461 | 0.432 | 5000 |
| 1709571300 | 0.46 | -0.008 | -1.71 | 0.491 | 0.501 | 0.456 | 0 |
| 1709312100 | 0.468 | 0.068 | 17.00 | 0.43 | 0.468 | 0.412 | 0 |
| 1709225700 | 0.4 | 0.004 | 1.01 | 0.4099999 | 0.4109999 | 0.376 | 0 |
| 1709139300 | 0.396 | -0.066 | -14.29 | 0.461 | 0.461 | 0.39 | 0 |
| 1709052900 | 0.462 | 0.081 | 21.26 | 0.387 | 0.463 | 0.387 | 7000 |
| 1708966500 | 0.381 | -0.015 | -3.79 | 0.399 | 0.401 | 0.378 | 0 |
| 1708707300 | 0.396 | -0.028 | -6.60 | 0.433 | 0.438 | 0.391 | 0 |
| 1708620900 | 0.424 | 0.055 | 14.91 | 0.45 | 0.458 | 0.422 | 0 |
| 1708534500 | 0.369 | -0.003 | -0.81 | 0.398 | 0.399 | 0.351 | 0 |
| 1708448100 | 0.372 | -0.035 | -8.60 | 0.421 | 0.422 | 0.362 | 0 |
| 1708361700 | 0.4069999 | -0.045 | -9.96 | 0.438 | 0.438 | 0.405 | 0 |
| 1708102500 | 0.452 | 0.02 | 4.63 | 0.455 | 0.483 | 0.435 | 190 |
| 1708016100 | 0.432 | 0.019 | 4.60 | 0.439 | 0.464 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
