We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715619300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715360100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715273700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715187300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715100900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1715014500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714755300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714668900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714496100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714409700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714150500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1714064100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713977700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713891300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713804900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713545700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713459300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713372900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713286500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1713200100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712940900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712854500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712768100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712681700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712595300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712336100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712249700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712163300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1712076900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711644900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711558500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711472100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711385700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711126500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1711040100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710953700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710867300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710780900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710521700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710435300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710348900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710262500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1710176100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1709916900 | 86.1 | 1 | 1.18 | 90.45 | 93.95 | 86.1 | 0 |
| 1709830500 | 85.1 | -1.25 | -1.45 | 84.55 | 87.3 | 83.35 | 0 |
| 1709744100 | 86.35 | 11.58 | 15.49 | 82.9 | 87.7 | 80.75 | 0 |
| 1709657700 | 74.77 | -11.5 | -13.33 | 80.25 | 81.85 | 72.52 | 0 |
| 1709571300 | 86.27 | 19.75 | 29.69 | 73.82 | 86.27 | 73.82 | 12 |
| 1709312100 | 66.519999 | 4.55 | 7.34 | 63.77 | 67.42 | 62.85 | 0 |
| 1709225700 | 61.97 | 2.8 | 4.73 | 56.47 | 64.269999 | 55.95 | 0 |
| 1709139300 | 59.17 | -1.6 | -2.63 | 60.1 | 60.1 | 57.57 | 0 |
| 1709052900 | 60.77 | -0.65 | -1.06 | 62.7 | 63.6 | 58.27 | 0 |
| 1708966500 | 61.42 | 0.65 | 1.07 | 60.7 | 64.47 | 59.27 | 0 |
| 1708707300 | 60.77 | -5.75 | -8.64 | 72.15 | 72.45 | 58.82 | 0 |
| 1708620900 | 66.519999 | 16.15 | 32.06 | 60.95 | 66.519999 | 57.62 | 66 |
| 1708534500 | 50.37 | 1.45 | 2.96 | 52.15 | 53.57 | 50.07 | 0 |
| 1708448100 | 48.92 | -10.18 | -17.23 | 58.62 | 60.17 | 46.72 | 0 |
| 1708361700 | 59.1 | -6.62 | -10.07 | 60.45 | 62.8 | 58 | 0 |
| 1708102500 | 65.72 | -7.1 | -9.75 | 78.47 | 82.62 | 63.37 | 0 |
| 1708016100 | 72.82 | 10.7 | 17.22 | 67.62 | 72.82 | 63.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
