We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715619300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715360100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715273700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715187300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715100900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715014500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714755300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714668900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714496100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714409700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714150500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1714064100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713977700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713891300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713804900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713545700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713459300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713372900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713286500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1713200100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712940900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712854500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712768100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712681700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712595300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712336100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712249700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712163300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1712076900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711644900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711558500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711472100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711385700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711126500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1711040100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710953700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710867300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710780900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710521700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710435300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710348900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710262500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1710176100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1709916900 | 82.45 | 0.8 | 0.98 | 87 | 90.5 | 82.45 | 0 |
| 1709830500 | 81.65 | -1.05 | -1.27 | 81.1 | 83.7 | 79.85 | 0 |
| 1709744100 | 82.7 | 11.38 | 15.96 | 79.5 | 84.4 | 77.85 | 0 |
| 1709657700 | 71.32 | -11.55 | -13.94 | 76.75 | 78.4 | 69.02 | 0 |
| 1709571300 | 82.87 | 19.8 | 31.39 | 70.37 | 82.87 | 70.37 | 0 |
| 1709312100 | 63.07 | 4.5 | 7.68 | 60.35 | 63.77 | 59.3 | 0 |
| 1709225700 | 58.57 | 2.9 | 5.21 | 53.42 | 60.72 | 52.5 | 0 |
| 1709139300 | 55.67 | -1.7 | -2.96 | 56.4 | 56.7 | 54.2 | 6 |
| 1709052900 | 57.37 | -0.6 | -1.04 | 59.25 | 60.15 | 54.87 | 0 |
| 1708966500 | 57.97 | 0.5 | 0.87 | 57.2 | 61.35 | 55.97 | 3 |
| 1708707300 | 57.47 | -5.8 | -9.17 | 67.77 | 68.75 | 55.87 | 0 |
| 1708620900 | 63.27 | 16.35 | 34.85 | 57.55 | 63.27 | 54.07 | 0 |
| 1708534500 | 46.92 | 1.35 | 2.96 | 48.6 | 50.12 | 46.77 | 0 |
| 1708448100 | 45.57 | -10.03 | -18.04 | 55.12 | 56.72 | 43.37 | 0 |
| 1708361700 | 55.6 | -6.67 | -10.71 | 58.35 | 58.85 | 54.5 | 0 |
| 1708102500 | 62.27 | -7 | -10.11 | 75.02 | 79.12 | 60.07 | 0 |
| 1708016100 | 69.27 | 10.55 | 17.97 | 64.019999 | 69.27 | 59.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
