NLBNPIT1W4I0 20991231 289.2066 Historical Data - P1W4I0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W4I0 20991231 289.2066 (P1W4I0)
NLBNPIT1W4I0 20991231 289.2066 (P1W4I0) Historical

NLBNPIT1W4I0 20991231 289.2066 (P1W4I0)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715670000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715583600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715324400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715238000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715151600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715065200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714978800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714719600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714633200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714460400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714374000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714114800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1714028400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713942000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713855600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713769200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713510000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713423600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713337200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713250800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1713164400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712905200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712818800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712732400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712646000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712559600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712300400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712214000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712127600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1712041200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711609200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711522800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711436400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711350000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711090800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1711004400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710918000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710831600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710745200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710486000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710399600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710313200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710226800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1710140400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709881200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709794800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709708400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709622000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709535600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709276400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709190000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709103600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1709017200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708930800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708671600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708585200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708498800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708412400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708326000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1708066800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1707980400	0.0305	0	0.00	0.0305	0.0305	0.0305	0

NLBNPIT1W4I0 20991231 28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions