We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.9049999 | 2.79 | 0 |
| 1715702100 | 2.8 | -0.01 | -0.36 | 2.81 | 2.83 | 2.7599999 | 0 |
| 1715615700 | 2.81 | -0.05 | -1.75 | 2.845 | 2.845 | 2.785 | 0 |
| 1715356500 | 2.86 | -0.08 | -2.72 | 2.97 | 3.0099999 | 2.85 | 0 |
| 1715270100 | 2.94 | 0.07 | 2.26 | 2.87 | 2.97 | 2.865 | 0 |
| 1715183700 | 2.875 | 0.11 | 3.98 | 2.785 | 2.88 | 2.7599999 | 0 |
| 1715097300 | 2.765 | 0.01 | 0.36 | 2.815 | 2.855 | 2.755 | 400 |
| 1715010900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1714751700 | 2.755 | 0.09 | 3.38 | 2.725 | 2.755 | 2.675 | 0 |
| 1714665300 | 2.665 | -0.07 | -2.38 | 2.745 | 2.745 | 2.595 | 517 |
| 1714492500 | 2.73 | -0.03 | -1.09 | 2.77 | 2.77 | 2.715 | 0 |
| 1714406100 | 2.7599999 | -0.05 | -1.60 | 2.835 | 2.835 | 2.715 | 217 |
| 1714146900 | 2.805 | 0.17 | 6.45 | 2.65 | 2.805 | 2.63 | 0 |
| 1714060500 | 2.6349999 | -0.13 | -4.53 | 2.7799999 | 2.7799999 | 2.585 | 700 |
| 1713974100 | 2.7599999 | 0.01 | 0.36 | 2.8 | 2.825 | 2.75 | 300 |
| 1713887700 | 2.75 | 0.15 | 5.57 | 2.685 | 2.75 | 2.645 | 0 |
| 1713801300 | 2.605 | 0.09 | 3.58 | 2.515 | 2.63 | 2.5 | 0 |
| 1713542100 | 2.515 | -0.12 | -4.55 | 2.61 | 2.625 | 2.485 | 0 |
| 1713455700 | 2.6349999 | 0.02 | 0.76 | 2.6349999 | 2.66 | 2.56 | 0 |
| 1713369300 | 2.615 | 0.05 | 1.75 | 2.5299999 | 2.665 | 2.515 | 0 |
| 1713282900 | 2.57 | -0.11 | -3.93 | 2.64 | 2.64 | 2.545 | 0 |
| 1713196500 | 2.675 | 0.05 | 1.90 | 2.63 | 2.735 | 2.605 | 0 |
| 1712937300 | 2.625 | 0.01 | 0.38 | 2.66 | 2.74 | 2.61 | 0 |
| 1712850900 | 2.615 | -0.05 | -1.69 | 2.685 | 2.69 | 2.555 | 300 |
| 1712764500 | 2.66 | -0.09 | -3.10 | 2.79 | 2.79 | 2.6 | 500 |
| 1712678100 | 2.745 | -0.17 | -5.83 | 2.93 | 2.93 | 2.66 | 150 |
| 1712591700 | 2.915 | 0.1 | 3.55 | 2.845 | 2.94 | 2.81 | 0 |
| 1712332500 | 2.815 | 0.02 | 0.54 | 2.71 | 2.83 | 2.71 | 0 |
| 1712246100 | 2.8 | -0.07 | -2.27 | 2.8849999 | 2.89 | 2.7799999 | 0 |
| 1712159700 | 2.865 | 0.06 | 2.14 | 2.825 | 2.91 | 2.79 | 0 |
| 1712073300 | 2.805 | -0.11 | -3.77 | 2.91 | 3 | 2.74 | 0 |
| 1711644900 | 2.915 | 0.06 | 2.10 | 2.925 | 2.935 | 2.73 | 0 |
| 1711558500 | 2.855 | -0.05 | -1.55 | 2.975 | 2.975 | 2.85 | 0 |
| 1711472100 | 2.9 | 0.05 | 1.93 | 2.9 | 2.92 | 2.845 | 150 |
| 1711385700 | 2.845 | 0.01 | 0.18 | 2.87 | 2.87 | 2.81 | 200 |
| 1711126500 | 2.84 | 0.02 | 0.71 | 2.865 | 2.865 | 2.79 | 0 |
| 1711040100 | 2.82 | 0.13 | 4.83 | 2.735 | 2.86 | 2.715 | 0 |
| 1710953700 | 2.69 | 0.11 | 4.06 | 2.62 | 2.69 | 2.57 | 0 |
| 1710867300 | 2.585 | 0.09 | 3.61 | 2.49 | 2.605 | 2.455 | 0 |
| 1710780900 | 2.495 | -0.02 | -0.80 | 2.515 | 2.585 | 2.475 | 0 |
| 1710521700 | 2.515 | 0.02 | 1.00 | 2.495 | 2.555 | 2.43 | 0 |
| 1710435300 | 2.49 | -0.05 | -1.78 | 2.535 | 2.575 | 2.485 | 0 |
| 1710348900 | 2.535 | 0.03 | 1.00 | 2.5299999 | 2.565 | 2.48 | 0 |
| 1710262500 | 2.5099999 | 0.09 | 3.72 | 2.445 | 2.52 | 2.42 | 0 |
| 1710176100 | 2.42 | -0.05 | -1.83 | 2.475 | 2.475 | 2.365 | 0 |
| 1709916900 | 2.465 | -0.01 | -0.20 | 2.5 | 2.5099999 | 2.43 | 0 |
| 1709830500 | 2.47 | 0.11 | 4.66 | 2.34 | 2.495 | 2.315 | 0 |
| 1709744100 | 2.36 | 0.05 | 2.39 | 2.32 | 2.395 | 2.31 | 0 |
| 1709657700 | 2.305 | -0.04 | -1.50 | 2.315 | 2.375 | 2.295 | 0 |
| 1709571300 | 2.34 | 0.03 | 1.30 | 2.35 | 2.39 | 2.305 | 0 |
| 1709312100 | 2.31 | 0.05 | 2.21 | 2.305 | 2.325 | 2.24 | 0 |
| 1709225700 | 2.2599999 | -0.01 | -0.44 | 2.32 | 2.325 | 2.18 | 450 |
| 1709139300 | 2.27 | 0.14 | 6.57 | 2.16 | 2.29 | 2.1349999 | 0 |
| 1709052900 | 2.13 | -0.03 | -1.16 | 2.175 | 2.18 | 2.07 | 0 |
| 1708966500 | 2.1549999 | 0.08 | 4.11 | 2.115 | 2.195 | 2.1 | 0 |
| 1708707300 | 2.07 | 0 | 0.24 | 2.17 | 2.17 | 2.04 | 0 |
| 1708620900 | 2.065 | 0.28 | 15.36 | 2 | 2.24 | 2 | 0 |
| 1708534500 | 1.79 | -0.03 | -1.65 | 1.86 | 1.86 | 1.745 | 0 |
| 1708448100 | 1.82 | -0.01 | -0.55 | 1.885 | 1.885 | 1.8 | 0 |
| 1708361700 | 1.83 | 0.12 | 7.02 | 1.68 | 1.86 | 1.68 | 0 |
| 1708102500 | 1.71 | 0.01 | 0.88 | 1.725 | 1.725 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
