We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715615700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715356500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715270100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715183700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715097300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715010900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1714751700 | 2.38 | 0.09 | 3.93 | 2.33 | 2.38 | 2.295 | 0 |
| 1714665300 | 2.29 | -0.06 | -2.55 | 2.345 | 2.345 | 2.22 | 0 |
| 1714492500 | 2.35 | -0.02 | -0.84 | 2.37 | 2.3849999 | 2.335 | 0 |
| 1714406100 | 2.37 | -0.06 | -2.27 | 2.44 | 2.44 | 2.335 | 0 |
| 1714146900 | 2.425 | 0.17 | 7.30 | 2.255 | 2.43 | 2.25 | 0 |
| 1714060500 | 2.2599999 | -0.12 | -4.84 | 2.3849999 | 2.39 | 2.21 | 0 |
| 1713974100 | 2.375 | 0 | 0.00 | 2.39 | 2.45 | 2.36 | 0 |
| 1713887700 | 2.375 | 0.15 | 6.50 | 2.29 | 2.375 | 2.27 | 0 |
| 1713801300 | 2.23 | 0.09 | 4.21 | 2.12 | 2.255 | 2.11 | 0 |
| 1713542100 | 2.14 | -0.12 | -5.10 | 2.195 | 2.255 | 2.11 | 0 |
| 1713455700 | 2.255 | 0.01 | 0.67 | 2.265 | 2.27 | 2.18 | 0 |
| 1713369300 | 2.24 | 0.06 | 2.52 | 2.1349999 | 2.285 | 2.13 | 0 |
| 1713282900 | 2.185 | -0.11 | -4.59 | 2.245 | 2.245 | 2.165 | 0 |
| 1713196500 | 2.29 | 0.04 | 1.78 | 2.235 | 2.355 | 2.22 | 0 |
| 1712937300 | 2.25 | 0.02 | 0.67 | 2.255 | 2.365 | 2.235 | 0 |
| 1712850900 | 2.235 | -0.05 | -2.19 | 2.29 | 2.31 | 2.165 | 0 |
| 1712764500 | 2.285 | -0.08 | -3.38 | 2.4 | 2.41 | 2.225 | 0 |
| 1712678100 | 2.365 | -0.18 | -6.89 | 2.535 | 2.545 | 2.29 | 0 |
| 1712591700 | 2.54 | 0.1 | 4.10 | 2.45 | 2.565 | 2.435 | 0 |
| 1712332500 | 2.44 | 0.02 | 0.62 | 2.335 | 2.455 | 2.335 | 0 |
| 1712246100 | 2.425 | -0.07 | -2.61 | 2.49 | 2.495 | 2.4049999 | 0 |
| 1712159700 | 2.49 | 0.07 | 2.89 | 2.435 | 2.5299999 | 2.415 | 0 |
| 1712073300 | 2.42 | -0.12 | -4.72 | 2.515 | 2.62 | 2.365 | 0 |
| 1711644900 | 2.54 | 0.07 | 2.63 | 2.5299999 | 2.555 | 2.365 | 0 |
| 1711558500 | 2.475 | -0.06 | -2.17 | 2.585 | 2.585 | 2.475 | 0 |
| 1711472100 | 2.5299999 | 0.05 | 2.22 | 2.505 | 2.545 | 2.465 | 0 |
| 1711385700 | 2.475 | 0.01 | 0.41 | 2.46 | 2.475 | 2.425 | 0 |
| 1711126500 | 2.465 | 0.02 | 0.82 | 2.48 | 2.49 | 2.415 | 0 |
| 1711040100 | 2.445 | 0.13 | 5.62 | 2.345 | 2.485 | 2.34 | 0 |
| 1710953700 | 2.315 | 0.11 | 4.75 | 2.225 | 2.315 | 2.195 | 0 |
| 1710867300 | 2.21 | 0.09 | 4.25 | 2.1 | 2.23 | 2.075 | 0 |
| 1710780900 | 2.12 | -0.02 | -0.93 | 2.125 | 2.2 | 2.105 | 0 |
| 1710521700 | 2.14 | 0.02 | 1.18 | 2.055 | 2.18 | 2.05 | 0 |
| 1710435300 | 2.115 | -0.05 | -2.08 | 2.14 | 2.18 | 2.09 | 0 |
| 1710348900 | 2.16 | 0.04 | 1.65 | 2.1549999 | 2.175 | 2.1 | 0 |
| 1710262500 | 2.125 | 0.09 | 4.17 | 2.045 | 2.125 | 2.0299999 | 0 |
| 1710176100 | 2.04 | -0.05 | -2.16 | 2.08 | 2.08 | 1.995 | 0 |
| 1709916900 | 2.085 | -0.01 | -0.48 | 2.115 | 2.1349999 | 2.055 | 0 |
| 1709830500 | 2.095 | 0.13 | 6.35 | 1.945 | 2.1 | 1.94 | 0 |
| 1709744100 | 1.97 | 0.04 | 2.34 | 1.945 | 2 | 1.935 | 0 |
| 1709657700 | 1.925 | -0.02 | -1.03 | 1.92 | 1.985 | 1.91 | 0 |
| 1709571300 | 1.945 | 0.02 | 0.78 | 1.96 | 1.995 | 1.93 | 0 |
| 1709312100 | 1.93 | 0.04 | 2.12 | 1.915 | 1.95 | 1.865 | 0 |
| 1709225700 | 1.89 | 0.01 | 0.80 | 1.94 | 1.95 | 1.79 | 100 |
| 1709139300 | 1.875 | 0.14 | 7.76 | 1.77 | 1.895 | 1.76 | 0 |
| 1709052900 | 1.74 | -0.04 | -1.97 | 1.78 | 1.785 | 1.69 | 0 |
| 1708966500 | 1.775 | 0.1 | 5.65 | 1.725 | 1.805 | 1.71 | 100 |
| 1708707300 | 1.68 | 0 | 0.30 | 1.78 | 1.78 | 1.65 | 0 |
| 1708620900 | 1.675 | 0.28 | 19.90 | 1.62 | 1.845 | 1.62 | 0 |
| 1708534500 | 1.397 | -0.04 | -2.51 | 1.465 | 1.465 | 1.357 | 0 |
| 1708448100 | 1.433 | -0 | -0.21 | 1.488 | 1.493 | 1.411 | 0 |
| 1708361700 | 1.436 | 0.12 | 8.87 | 1.286 | 1.469 | 1.286 | 0 |
| 1708102500 | 1.319 | 0.01 | 1.15 | 1.331 | 1.331 | 1.262 | 0 |
| 1708016100 | 1.304 | 0.1 | 8.58 | 1.239 | 1.317 | 1.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
