We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.836 | 0.043 | 5.42 | 0.808 | 0.837 | 0.808 | 0 |
| 1715615700 | 0.793 | -0.063 | -7.36 | 0.916 | 0.916 | 0.791 | 0 |
| 1715356500 | 0.856 | 0.021 | 2.51 | 0.864 | 0.871 | 0.836 | 0 |
| 1715270100 | 0.835 | 0.012 | 1.46 | 0.838 | 0.857 | 0.8159999 | 0 |
| 1715183700 | 0.823 | 0.016 | 1.98 | 0.838 | 0.843 | 0.81 | 0 |
| 1715097300 | 0.807 | 0.07 | 9.50 | 0.773 | 0.809 | 0.771 | 0 |
| 1715010900 | 0.737 | -0.006 | -0.81 | 0.79 | 0.792 | 0.717 | 0 |
| 1714751700 | 0.743 | 0.075 | 11.23 | 0.701 | 0.761 | 0.687 | 0 |
| 1714665300 | 0.668 | 0.006 | 0.91 | 0.704 | 0.704 | 0.648 | 0 |
| 1714492500 | 0.662 | 0.007 | 1.07 | 0.674 | 0.6879999 | 0.645 | 0 |
| 1714406100 | 0.655 | -0.024 | -3.53 | 0.735 | 0.735 | 0.655 | 0 |
| 1714146900 | 0.679 | 0.064 | 10.41 | 0.662 | 0.68 | 0.631 | 0 |
| 1714060500 | 0.615 | -0.032 | -4.95 | 0.656 | 0.656 | 0.552 | 0 |
| 1713974100 | 0.647 | -0.085 | -11.61 | 0.766 | 0.766 | 0.647 | 0 |
| 1713887700 | 0.732 | 0.0370001 | 5.32 | 0.716 | 0.736 | 0.714 | 0 |
| 1713801300 | 0.6949999 | 0.0399999 | 6.11 | 0.6919999 | 0.702 | 0.677 | 0 |
| 1713542100 | 0.655 | -0.051 | -7.22 | 0.681 | 0.707 | 0.643 | 0 |
| 1713455700 | 0.706 | 0.021 | 3.07 | 0.721 | 0.723 | 0.683 | 0 |
| 1713369300 | 0.685 | 0.007 | 1.03 | 0.674 | 0.737 | 0.671 | 0 |
| 1713282900 | 0.678 | -0.056 | -7.63 | 0.707 | 0.708 | 0.672 | 0 |
| 1713196500 | 0.734 | 0.019 | 2.66 | 0.757 | 0.77 | 0.707 | 0 |
| 1712937300 | 0.715 | 0.031 | 4.53 | 0.728 | 0.743 | 0.709 | 0 |
| 1712850900 | 0.684 | 0.018 | 2.70 | 0.683 | 0.6949999 | 0.654 | 0 |
| 1712764500 | 0.666 | -0.011 | -1.62 | 0.716 | 0.726 | 0.639 | 0 |
| 1712678100 | 0.677 | 0.025 | 3.83 | 0.665 | 0.685 | 0.646 | 0 |
| 1712591700 | 0.652 | -0.021 | -3.12 | 0.6909999 | 0.6919999 | 0.642 | 0 |
| 1712332500 | 0.673 | -0.008 | -1.17 | 0.643 | 0.68 | 0.631 | 0 |
| 1712246100 | 0.681 | -0.009 | -1.30 | 0.707 | 0.708 | 0.653 | 0 |
| 1712159700 | 0.6899999 | -0.047 | -6.38 | 0.747 | 0.757 | 0.671 | 0 |
| 1712073300 | 0.737 | -0.102 | -12.16 | 0.81 | 0.834 | 0.729 | 0 |
| 1711644900 | 0.839 | 0.0220001 | 2.69 | 0.8209999 | 0.857 | 0.81 | 0 |
| 1711558500 | 0.8169999 | 0.0149999 | 1.87 | 0.8169999 | 0.836 | 0.808 | 0 |
| 1711472100 | 0.802 | -0.025 | -3.02 | 0.835 | 0.835 | 0.783 | 0 |
| 1711385700 | 0.827 | -0.027 | -3.16 | 0.881 | 0.883 | 0.8219999 | 0 |
| 1711126500 | 0.854 | -0.002 | -0.23 | 0.846 | 0.867 | 0.825 | 0 |
| 1711040100 | 0.856 | 0.059 | 7.40 | 0.833 | 0.864 | 0.794 | 0 |
| 1710953700 | 0.797 | 0.007 | 0.89 | 0.808 | 0.84 | 0.796 | 0 |
| 1710867300 | 0.79 | -0.006 | -0.75 | 0.808 | 0.8179999 | 0.762 | 0 |
| 1710780900 | 0.796 | 0.019 | 2.45 | 0.795 | 0.797 | 0.772 | 0 |
| 1710521700 | 0.777 | -0.016 | -2.02 | 0.812 | 0.8169999 | 0.777 | 650 |
| 1710435300 | 0.793 | -0.024 | -2.94 | 0.831 | 0.837 | 0.771 | 0 |
| 1710348900 | 0.8169999 | 0 | 0.00 | 0.837 | 0.839 | 0.8139999 | 0 |
| 1710262500 | 0.8169999 | 0.0449999 | 5.83 | 0.808 | 0.8169999 | 0.764 | 0 |
| 1710176100 | 0.772 | -0.06 | -7.21 | 0.841 | 0.844 | 0.756 | 0 |
| 1709916900 | 0.832 | 0.028 | 3.48 | 0.8209999 | 0.835 | 0.804 | 0 |
| 1709830500 | 0.804 | -0.02 | -2.43 | 0.824 | 0.83 | 0.803 | 0 |
| 1709744100 | 0.824 | -0.011 | -1.32 | 0.883 | 0.884 | 0.799 | 0 |
| 1709657700 | 0.835 | 0.0190001 | 2.33 | 0.842 | 0.848 | 0.8189999 | 0 |
| 1709571300 | 0.8159999 | 0.001 | 0.12 | 0.8209999 | 0.825 | 0.803 | 0 |
| 1709312100 | 0.8149999 | -0.069 | -7.81 | 0.871 | 0.871 | 0.792 | 0 |
| 1709225700 | 0.884 | 0.023 | 2.67 | 0.882 | 0.892 | 0.853 | 0 |
| 1709139300 | 0.861 | -0.024 | -2.71 | 0.932 | 0.932 | 0.861 | 0 |
| 1709052900 | 0.885 | -0.049 | -5.25 | 0.956 | 0.959 | 0.858 | 0 |
| 1708966500 | 0.934 | -0.009 | -0.95 | 0.97 | 0.974 | 0.93 | 0 |
| 1708707300 | 0.943 | 0.035 | 3.85 | 0.938 | 0.954 | 0.909 | 0 |
| 1708620900 | 0.908 | 0.054 | 6.32 | 0.897 | 0.913 | 0.855 | 0 |
| 1708534500 | 0.854 | 0.001 | 0.12 | 0.892 | 0.895 | 0.834 | 0 |
| 1708448100 | 0.853 | 0.025 | 3.02 | 0.837 | 0.859 | 0.834 | 0 |
| 1708361700 | 0.828 | 0.0080001 | 0.98 | 0.84 | 0.845 | 0.785 | 0 |
| 1708102500 | 0.8199999 | 0.1079999 | 15.17 | 0.751 | 0.825 | 0.748 | 0 |
| 1708016100 | 0.712 | -0.033 | -4.43 | 0.85 | 0.85 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
