We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.05 | -0.13 | -1.81 | 7.46 | 7.47 | 6.61 | 0 |
| 1715702100 | 7.18 | 0.19 | 2.72 | 7.13 | 7.22 | 6.76 | 0 |
| 1715615700 | 6.99 | 0.23 | 3.40 | 7.1 | 7.12 | 6.81 | 0 |
| 1715356500 | 6.76 | -0.05 | -0.73 | 7.1 | 7.17 | 6.65 | 0 |
| 1715270100 | 6.81 | 0.58 | 9.31 | 6.2699999 | 6.89 | 6.16 | 0 |
| 1715183700 | 6.23 | 0.27 | 4.53 | 6.23 | 6.44 | 6.03 | 0 |
| 1715097300 | 5.96 | 0.25 | 4.38 | 5.96 | 6.04 | 5.41 | 0 |
| 1715010900 | 5.71 | 0.15 | 2.70 | 5.84 | 6.04 | 5.61 | 0 |
| 1714751700 | 5.5599999 | 0.4 | 7.75 | 5.43 | 5.92 | 5.0199999 | 0 |
| 1714665300 | 5.16 | -0.35 | -6.35 | 5.57 | 5.57 | 4.9 | 0 |
| 1714492500 | 5.51 | 0.14 | 2.61 | 5.46 | 5.94 | 5.45 | 0 |
| 1714406100 | 5.37 | 0.15 | 2.87 | 5.61 | 5.67 | 5.2699999 | 0 |
| 1714146900 | 5.22 | 0.64 | 13.97 | 4.9 | 5.2699999 | 4.79 | 0 |
| 1714060500 | 4.58 | -0.56 | -10.89 | 5.28 | 5.62 | 4.28 | 0 |
| 1713974100 | 5.14 | -0.1 | -1.91 | 5.62 | 5.72 | 5.11 | 0 |
| 1713887700 | 5.24 | 0.03 | 0.58 | 5.44 | 5.6 | 5.17 | 0 |
| 1713801300 | 5.21 | -0.58 | -10.02 | 6.1 | 6.13 | 5.07 | 0 |
| 1713542100 | 5.79 | 2.22 | 62.18 | 5.39 | 5.9 | 5.2 | 0 |
| 1713455700 | 3.57 | 0.45 | 14.42 | 3.42 | 3.61 | 3.14 | 0 |
| 1713369300 | 3.12 | 0.49 | 18.41 | 2.895 | 3.56 | 2.88 | 0 |
| 1713282900 | 2.6349999 | -0.06 | -2.04 | 2.305 | 2.865 | 2.185 | 0 |
| 1713196500 | 2.69 | 0.02 | 0.56 | 2.88 | 3.04 | 2.685 | 0 |
| 1712937300 | 2.675 | -0.42 | -13.43 | 3.65 | 3.76 | 2.57 | 0 |
| 1712850900 | 3.09 | 0.28 | 9.77 | 2.91 | 3.45 | 2.88 | 0 |
| 1712764500 | 2.815 | 0.06 | 1.99 | 3.13 | 3.21 | 2.415 | 0 |
| 1712678100 | 2.7599999 | 0.31 | 12.65 | 2.595 | 2.85 | 2.225 | 0 |
| 1712591700 | 2.45 | -0.08 | -3.16 | 2.895 | 2.895 | 1.905 | 0 |
| 1712332500 | 2.5299999 | -0.85 | -25.15 | 2.96 | 3.04 | 2.47 | 0 |
| 1712246100 | 3.38 | -0.07 | -2.03 | 3.39 | 3.39 | 2.845 | 0 |
| 1712159700 | 3.45 | -1.08 | -23.84 | 4.45 | 4.66 | 3.36 | 0 |
| 1712073300 | 4.53 | -0.79 | -14.85 | 5.6 | 5.6 | 4.4 | 0 |
| 1711644900 | 5.32 | 0.05 | 0.95 | 5.53 | 5.54 | 5.2 | 0 |
| 1711558500 | 5.2699999 | 0.45 | 9.34 | 4.88 | 5.45 | 4.65 | 0 |
| 1711472100 | 4.82 | -0.21 | -4.17 | 5.24 | 5.26 | 4.67 | 0 |
| 1711385700 | 5.03 | 0.36 | 7.71 | 4.5599999 | 5.03 | 4.28 | 0 |
| 1711126500 | 4.67 | -0.29 | -5.85 | 4.92 | 4.92 | 4.4 | 0 |
| 1711040100 | 4.96 | -0.21 | -4.06 | 5.6 | 5.6 | 4.57 | 0 |
| 1710953700 | 5.17 | -0.4 | -7.18 | 5.45 | 5.48 | 4.99 | 0 |
| 1710867300 | 5.57 | -0.11 | -1.94 | 5.73 | 5.8099999 | 5.25 | 0 |
| 1710780900 | 5.68 | -0.45 | -7.34 | 6.44 | 6.44 | 5.53 | 0 |
| 1710521700 | 6.13 | -0.57 | -8.51 | 6.88 | 6.95 | 6.13 | 0 |
| 1710435300 | 6.7 | -0.41 | -5.77 | 7.17 | 7.26 | 6.55 | 0 |
| 1710348900 | 7.11 | 0.45 | 6.76 | 6.89 | 7.12 | 6.61 | 0 |
| 1710262500 | 6.66 | 0.24 | 3.74 | 6.85 | 6.85 | 6.01 | 0 |
| 1710176100 | 6.42 | -0.05 | -0.77 | 6.3099999 | 6.61 | 6.24 | 0 |
| 1709916900 | 6.47 | 0.44 | 7.30 | 6.25 | 6.61 | 6.12 | 0 |
| 1709830500 | 6.03 | 0.65 | 12.08 | 5.36 | 6.08 | 5.15 | 0 |
| 1709744100 | 5.38 | -0.05 | -0.92 | 5.66 | 5.66 | 4.57 | 0 |
| 1709657700 | 5.43 | -0.57 | -9.50 | 5.97 | 6.12 | 5.35 | 0 |
| 1709571300 | 6 | 0.16 | 2.74 | 6.08 | 6.08 | 5.62 | 0 |
| 1709312100 | 5.84 | 0.01 | 0.17 | 6.3 | 6.3 | 5.38 | 0 |
| 1709225700 | 5.83 | -0.56 | -8.76 | 6.65 | 6.65 | 5.7 | 100 |
| 1709139300 | 6.39 | -0.46 | -6.72 | 7.13 | 7.13 | 6.24 | 0 |
| 1709052900 | 6.85 | 0.07 | 1.03 | 6.98 | 6.98 | 6.53 | 0 |
| 1708966500 | 6.78 | -0.08 | -1.17 | 6.95 | 7.03 | 6.66 | 600 |
| 1708707300 | 6.86 | -0.13 | -1.86 | 7.18 | 7.28 | 6.76 | 100 |
| 1708620900 | 6.99 | 0.7 | 11.13 | 6.85 | 7.15 | 6.5199999 | 200 |
| 1708534500 | 6.29 | 0.18 | 2.95 | 6.16 | 6.42 | 6.0599999 | 0 |
| 1708448100 | 6.11 | 0.18 | 3.04 | 6.21 | 6.23 | 5.73 | 0 |
| 1708361700 | 5.93 | -0.14 | -2.31 | 6.2 | 6.21 | 5.64 | 0 |
| 1708102500 | 6.07 | 0.37 | 6.49 | 6 | 6.17 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
