We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.22 | 0.23 | 1.77 | 13.31 | 13.78 | 13 | 0 |
| 1715702100 | 12.99 | -1.03 | -7.35 | 12.99 | 13.62 | 12.48 | 0 |
| 1715615700 | 14.02 | 1.77 | 14.45 | 13.1 | 14.29 | 12.94 | 0 |
| 1715356500 | 12.25 | 0.03 | 0.25 | 12.3 | 12.8 | 12.22 | 0 |
| 1715270100 | 12.22 | 0.29 | 2.43 | 12.22 | 12.73 | 11.96 | 0 |
| 1715183700 | 11.93 | -0.3 | -2.45 | 11.95 | 12.06 | 11.57 | 28 |
| 1715097300 | 12.23 | -0.34 | -2.70 | 12.17 | 12.25 | 11.9 | 0 |
| 1715010900 | 12.57 | 0.04 | 0.32 | 12.55 | 12.88 | 12.52 | 0 |
| 1714751700 | 12.53 | 0.77 | 6.55 | 12.48 | 12.86 | 12.24 | 0 |
| 1714665300 | 11.76 | 2.33 | 24.71 | 11.2 | 11.76 | 10.94 | 0 |
| 1714492500 | 9.43 | -0.77 | -7.55 | 9.68 | 9.86 | 9.39 | 0 |
| 1714406100 | 10.2 | 0 | 0.00 | 10.73 | 10.73 | 9.92 | 0 |
| 1714146900 | 10.2 | 1.5 | 17.24 | 10.3 | 10.42 | 10.09 | 0 |
| 1714060500 | 8.7 | 0.08 | 0.93 | 8.82 | 9 | 8.41 | 28 |
| 1713974100 | 8.6199999 | 0.7 | 8.84 | 8.81 | 8.92 | 8.49 | 0 |
| 1713887700 | 7.92 | 0.86 | 12.18 | 7.6 | 8.03 | 7.59 | 0 |
| 1713801300 | 7.06 | 1.39 | 24.51 | 6.54 | 7.2 | 6.2699999 | 0 |
| 1713542100 | 5.67 | -0.54 | -8.70 | 5.5199999 | 5.8099999 | 5.4 | 45 |
| 1713455700 | 6.21 | 0.31 | 5.25 | 5.75 | 6.28 | 5.64 | 0 |
| 1713369300 | 5.9 | 0.15 | 2.61 | 5.66 | 6.2699999 | 5.66 | 0 |
| 1713282900 | 5.75 | -0.72 | -11.13 | 6.13 | 6.13 | 5.41 | 0 |
| 1713196500 | 6.47 | 0.05 | 0.78 | 6.6 | 6.75 | 6.36 | 0 |
| 1712937300 | 6.42 | -0.81 | -11.20 | 6.9 | 6.98 | 6.21 | 0 |
| 1712850900 | 7.23 | 0.18 | 2.55 | 7.5 | 7.75 | 7.23 | 0 |
| 1712764500 | 7.05 | 0.05 | 0.71 | 7.52 | 7.74 | 7.01 | 0 |
| 1712678100 | 7 | 0.28 | 4.17 | 6.36 | 7.04 | 6.36 | 0 |
| 1712591700 | 6.72 | 0.16 | 2.44 | 6.53 | 6.8 | 6.53 | 0 |
| 1712332500 | 6.5599999 | -0.37 | -5.34 | 6.86 | 6.9 | 6.5599999 | 0 |
| 1712246100 | 6.93 | -0.08 | -1.14 | 7.42 | 7.55 | 6.9 | 0 |
| 1712159700 | 7.01 | -0.5 | -6.66 | 6.85 | 7.5 | 6.8 | 0 |
| 1712073300 | 7.51 | 0.16 | 2.18 | 7.63 | 7.82 | 7.49 | 0 |
| 1711644900 | 7.35 | 0.39 | 5.60 | 7.45 | 7.8 | 7.31 | 0 |
| 1711558500 | 6.96 | 0.55 | 8.58 | 6.15 | 7.07 | 6.0599999 | 0 |
| 1711472100 | 6.41 | -0.04 | -0.62 | 6.9 | 6.9 | 6.3 | 0 |
| 1711385700 | 6.45 | 0.03 | 0.47 | 6.17 | 6.84 | 6.15 | 0 |
| 1711126500 | 6.42 | -0.68 | -9.58 | 6.51 | 6.54 | 6.0599999 | 0 |
| 1711040100 | 7.1 | -0.59 | -7.67 | 8.02 | 8.03 | 6.98 | 0 |
| 1710953700 | 7.69 | 0.39 | 5.34 | 7.26 | 7.96 | 7.26 | 0 |
| 1710867300 | 7.3 | -0.44 | -5.68 | 7.31 | 7.41 | 6.8 | 0 |
| 1710780900 | 7.74 | 0.36 | 4.88 | 7.43 | 7.79 | 7.3 | 0 |
| 1710521700 | 7.38 | 0.58 | 8.53 | 6.61 | 7.56 | 6.57 | 0 |
| 1710435300 | 6.8 | -1.36 | -16.67 | 6.97 | 7.33 | 6.57 | 0 |
| 1710348900 | 8.16 | 1.01 | 14.13 | 7.22 | 8.18 | 6.97 | 0 |
| 1710262500 | 7.15 | 1.06 | 17.41 | 7.11 | 7.37 | 6.77 | 0 |
| 1710176100 | 6.09 | 1.86 | 43.97 | 5.08 | 6.17 | 5.0599999 | 0 |
| 1709916900 | 4.23 | 0.18 | 4.44 | 4.14 | 4.23 | 3.93 | 0 |
| 1709830500 | 4.05 | -1.04 | -20.43 | 4.28 | 4.86 | 3.86 | 50 |
| 1709744100 | 5.09 | 3.43 | 205.71 | 2.745 | 5.54 | 2.745 | 0 |
| 1709657700 | 1.665 | -0.47 | -22.01 | 1.705 | 1.965 | 1.525 | 0 |
| 1709571300 | 2.1349999 | -1.25 | -36.83 | 2.97 | 3.15 | 2.13 | 0 |
| 1709312100 | 3.38 | 0.47 | 15.95 | 3.38 | 3.48 | 3.12 | 0 |
| 1709225700 | 2.915 | -0.33 | -10.03 | 3.24 | 3.31 | 2.915 | 0 |
| 1709139300 | 3.24 | -1.14 | -26.03 | 3.78 | 3.78 | 3.24 | 0 |
| 1709052900 | 4.38 | 0.4 | 10.05 | 3.84 | 4.49 | 3.79 | 0 |
| 1708966500 | 3.98 | -0.2 | -4.78 | 4.13 | 4.17 | 3.9 | 0 |
| 1708707300 | 4.18 | 0.18 | 4.50 | 4.29 | 4.42 | 3.91 | 0 |
| 1708620900 | 4 | -0.23 | -5.44 | 4.49 | 4.61 | 3.92 | 0 |
| 1708534500 | 4.23 | 0.82 | 24.05 | 4.45 | 4.45 | 4.15 | 0 |
| 1708448100 | 3.41 | -0.56 | -14.11 | 3.84 | 4.14 | 3.38 | 0 |
| 1708361700 | 3.97 | -0.72 | -15.35 | 3.89 | 4.35 | 3.89 | 0 |
| 1708102500 | 4.69 | 0.8 | 20.57 | 4.54 | 4.92 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
