NLBNPIT1W437 20991231 2359.1155 Historical Data - P1W437 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W437 20991231 2359.1155 (P1W437)
NLBNPIT1W437 20991231 2359.1155 (P1W437) Historical

NLBNPIT1W437 20991231 2359.1155 (P1W437)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715792100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715705700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715619300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715360100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715273700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715187300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715100900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715014500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714755300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714668900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714496100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714409700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714150500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714064100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713977700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713891300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713804900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713545700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713459300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713372900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713286500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1713200100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712940900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712854500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712768100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712681700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712595300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712336100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712249700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712163300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1712076900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711644900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711558500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711472100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711385700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711126500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1711040100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710953700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710867300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710780900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710521700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710435300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710348900	0.0515	-0.2745	-84.20	0.2235	0.343	0.0515	0
1710262500	0.326	-0.336	-50.76	0.625	0.734	0.326	0
1710176100	0.662	0.13	24.44	0.731	0.8149999	0.614	7000
1709916900	0.532	-0.01	-1.85	0.497	0.537	0.328	1500
1709830500	0.542	-0.404	-42.71	1.081	1.162	0.525	0
1709744100	0.946	-0.091	-8.78	1.324	1.487	0.921	0
1709657700	1.037	0.35	51.39	1.038	1.072	0.739	0
1709571300	0.685	0.09	15.13	0.675	0.959	0.675	0
1709312100	0.595	0.112	23.19	0.531	0.765	0.463	0
1709225700	0.483	-0.036	-6.94	0.471	0.602	0.2375	0
1709139300	0.519	-0.166	-24.23	0.743	0.798	0.477	0
1709052900	0.685	-0.03	-4.20	0.779	0.872	0.587	0
1708966500	0.715	0.0190001	2.73	0.627	0.765	0.596	0
1708707300	0.6959999	-0.26	-27.20	0.994	0.995	0.608	0
1708620900	0.956	-0.463	-32.63	1.28	1.28	0.928	1500
1708534500	1.419	-0.07	-4.77	1.565	1.58	1.264	3000
1708448100	1.49	-0.08	-4.79	1.755	1.81	1.402	2000
1708361700	1.565	-0.16	-9.01	1.855	1.925	1.5049999	0
1708102500	1.72	-0.07	-3.64	1.8	1.845	1.423	0

NLBNPIT1W437 20991231 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions