We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.64 | 0.14 | 1.65 | 8.52 | 8.76 | 8.52 | 0 |
| 1715702100 | 8.5 | -0.14 | -1.62 | 8.41 | 8.51 | 8.28 | 0 |
| 1715615700 | 8.64 | -0.4 | -4.42 | 8.95 | 8.97 | 8.59 | 0 |
| 1715356500 | 9.0399999 | -0.4 | -4.24 | 9.34 | 9.49 | 9.0399999 | 0 |
| 1715270100 | 9.44 | -0.08 | -0.84 | 9.41 | 9.49 | 9.35 | 0 |
| 1715183700 | 9.52 | -0.15 | -1.55 | 9.51 | 9.57 | 9.46 | 0 |
| 1715097300 | 9.67 | 0.3 | 3.20 | 9.4 | 9.67 | 9.4 | 0 |
| 1715010900 | 9.3699999 | 0.55 | 6.24 | 9.0399999 | 9.39 | 9.02 | 0 |
| 1714751700 | 8.82 | 0.28 | 3.28 | 8.6 | 8.89 | 8.59 | 0 |
| 1714665300 | 8.5399999 | -0.31 | -3.50 | 8.32 | 8.6199999 | 8.32 | 0 |
| 1714492500 | 8.85 | -0.12 | -1.34 | 8.89 | 9.14 | 8.84 | 0 |
| 1714406100 | 8.97 | 0.42 | 4.91 | 8.63 | 9.07 | 8.6199999 | 0 |
| 1714146900 | 8.55 | 0.44 | 5.43 | 8.36 | 8.71 | 8.33 | 0 |
| 1714060500 | 8.11 | 0.1 | 1.25 | 7.99 | 8.27 | 7.88 | 0 |
| 1713974100 | 8.01 | -0.14 | -1.72 | 8.66 | 8.67 | 7.93 | 0 |
| 1713887700 | 8.15 | 1.11 | 15.77 | 7.12 | 8.2 | 7.1 | 0 |
| 1713801300 | 7.04 | -0.2 | -2.76 | 6.92 | 7.14 | 6.89 | 0 |
| 1713542100 | 7.24 | -0.55 | -7.06 | 7.36 | 7.49 | 7.24 | 0 |
| 1713455700 | 7.79 | 0.06 | 0.78 | 7.69 | 7.88 | 7.61 | 0 |
| 1713369300 | 7.73 | 0.3 | 4.04 | 7.66 | 7.84 | 7.61 | 0 |
| 1713282900 | 7.43 | -0.11 | -1.46 | 7.28 | 7.51 | 7.28 | 0 |
| 1713196500 | 7.54 | 0.02 | 0.27 | 7.52 | 7.88 | 7.51 | 0 |
| 1712937300 | 7.52 | -0.16 | -2.08 | 7.84 | 7.89 | 7.44 | 0 |
| 1712850900 | 7.68 | -0.01 | -0.13 | 7.72 | 7.82 | 7.58 | 0 |
| 1712764500 | 7.69 | 0.56 | 7.85 | 7.31 | 7.69 | 7 | 0 |
| 1712678100 | 7.13 | -0.3 | -4.04 | 7.49 | 7.65 | 6.97 | 0 |
| 1712591700 | 7.43 | 0.3 | 4.21 | 7.31 | 7.52 | 7.23 | 0 |
| 1712332500 | 7.13 | -0.01 | -0.14 | 6.61 | 7.26 | 6.58 | 0 |
| 1712246100 | 7.14 | 0.48 | 7.21 | 6.69 | 7.14 | 6.67 | 0 |
| 1712159700 | 6.66 | 0.35 | 5.55 | 5.92 | 6.67 | 5.87 | 0 |
| 1712076900 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711644900 | 6.3099999 | -0.25 | -3.81 | 6.65 | 6.74 | 6.23 | 0 |
| 1711558500 | 6.5599999 | 0.38 | 6.15 | 6.13 | 6.65 | 6.08 | 0 |
| 1711472100 | 6.18 | 0.05 | 0.82 | 6.1 | 6.23 | 6.03 | 0 |
| 1711385700 | 6.13 | -0.17 | -2.70 | 6.2699999 | 6.32 | 6.1 | 0 |
| 1711126500 | 6.3 | -0.04 | -0.63 | 6.49 | 6.5599999 | 6.3 | 0 |
| 1711040100 | 6.34 | 0.24 | 3.93 | 6.22 | 6.39 | 6.18 | 0 |
| 1710953700 | 6.1 | -0.02 | -0.33 | 6.18 | 6.22 | 6.07 | 0 |
| 1710867300 | 6.12 | 0.34 | 5.88 | 5.83 | 6.12 | 5.72 | 0 |
| 1710780900 | 5.78 | 0.1 | 1.76 | 5.78 | 5.84 | 5.66 | 0 |
| 1710521700 | 5.68 | 0.09 | 1.61 | 5.49 | 5.76 | 5.38 | 0 |
| 1710435300 | 5.59 | -0.2 | -3.45 | 5.86 | 5.97 | 5.55 | 0 |
| 1710348900 | 5.79 | 0.37 | 6.83 | 5.59 | 5.79 | 5.43 | 0 |
| 1710262500 | 5.42 | 0.02 | 0.37 | 5.55 | 5.58 | 5.23 | 0 |
| 1710176100 | 5.4 | -0.37 | -6.41 | 5.68 | 5.68 | 5.16 | 0 |
| 1709916900 | 5.7699999 | 0.63 | 12.26 | 5.66 | 6.26 | 5.6 | 0 |
| 1709830500 | 5.14 | 0.19 | 3.84 | 4.83 | 5.25 | 4.82 | 0 |
| 1709744100 | 4.95 | 0.04 | 0.81 | 4.7 | 4.98 | 4.7 | 0 |
| 1709657700 | 4.91 | 0.01 | 0.20 | 5.09 | 5.11 | 4.9 | 0 |
| 1709571300 | 4.9 | 0.11 | 2.30 | 4.82 | 5.07 | 4.79 | 0 |
| 1709312100 | 4.79 | 0.2 | 4.36 | 4.75 | 4.8099999 | 4.66 | 0 |
| 1709225700 | 4.59 | 0.11 | 2.46 | 4.55 | 4.64 | 4.49 | 0 |
| 1709139300 | 4.48 | 0.13 | 2.99 | 4.44 | 4.62 | 4.37 | 0 |
| 1709052900 | 4.35 | -0.1 | -2.25 | 4.5199999 | 4.58 | 4.34 | 0 |
| 1708966500 | 4.45 | 0.11 | 2.53 | 4.4 | 4.5 | 4.35 | 500 |
| 1708707300 | 4.34 | 0.16 | 3.83 | 4.25 | 4.35 | 4.19 | 0 |
| 1708620900 | 4.18 | 0.22 | 5.56 | 4.0599999 | 4.2 | 4.0199999 | 0 |
| 1708534500 | 3.96 | 0 | 0.00 | 3.95 | 3.98 | 3.86 | 0 |
| 1708448100 | 3.96 | 0.09 | 2.33 | 3.97 | 4.11 | 3.92 | 0 |
| 1708361700 | 3.87 | -0.15 | -3.73 | 4.03 | 4.03 | 3.86 | 0 |
| 1708102500 | 4.0199999 | 0.12 | 3.08 | 3.97 | 4.0599999 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
