We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.685 | -0.03 | -4.20 | 0.707 | 0.726 | 0.671 | 0 |
| 1715702100 | 0.715 | 0.051 | 7.68 | 0.683 | 0.721 | 0.664 | 0 |
| 1715615700 | 0.664 | -0.028 | -4.05 | 0.711 | 0.713 | 0.654 | 0 |
| 1715356500 | 0.6919999 | -0.03 | -4.16 | 0.724 | 0.743 | 0.681 | 0 |
| 1715270100 | 0.722 | -0.015 | -2.04 | 0.757 | 0.762 | 0.709 | 0 |
| 1715183700 | 0.737 | -0.03 | -3.91 | 0.767 | 0.781 | 0.728 | 0 |
| 1715097300 | 0.767 | -0.04 | -4.96 | 0.802 | 0.803 | 0.738 | 0 |
| 1715010900 | 0.807 | 0.001 | 0.12 | 0.802 | 0.8179999 | 0.783 | 0 |
| 1714751700 | 0.806 | 0.015 | 1.90 | 0.823 | 0.841 | 0.801 | 0 |
| 1714665300 | 0.791 | -0.057 | -6.72 | 0.8189999 | 0.847 | 0.783 | 0 |
| 1714492500 | 0.848 | 0.014 | 1.68 | 0.842 | 0.903 | 0.724 | 0 |
| 1714406100 | 0.834 | -0.007 | -0.83 | 0.836 | 0.861 | 0.824 | 0 |
| 1714146900 | 0.841 | 0.012 | 1.45 | 0.864 | 0.883 | 0.8159999 | 0 |
| 1714060500 | 0.829 | -0.084 | -9.20 | 0.876 | 0.896 | 0.774 | 500 |
| 1713974100 | 0.913 | -0.055 | -5.68 | 0.954 | 1.006 | 0.913 | 0 |
| 1713887700 | 0.968 | -0.022 | -2.22 | 0.98 | 0.988 | 0.945 | 0 |
| 1713801300 | 0.99 | -0.051 | -4.90 | 1.006 | 1.026 | 0.988 | 0 |
| 1713542100 | 1.041 | -0.07 | -6.22 | 1.15 | 1.15 | 1.038 | 0 |
| 1713455700 | 1.11 | -0.06 | -4.97 | 1.154 | 1.158 | 1.105 | 0 |
| 1713369300 | 1.168 | 0 | 0.00 | 1.201 | 1.209 | 1.153 | 2000 |
| 1713282900 | 1.168 | 0.03 | 2.91 | 1.208 | 1.214 | 1.155 | 0 |
| 1713196500 | 1.135 | 0 | 0.27 | 1.184 | 1.187 | 1.117 | 0 |
| 1712937300 | 1.1319999 | 0.04 | 3.28 | 1.103 | 1.1319999 | 1.097 | 0 |
| 1712850900 | 1.096 | 0 | 0.09 | 1.106 | 1.118 | 1.071 | 0 |
| 1712764500 | 1.095 | 0.05 | 4.78 | 1.0189999 | 1.095 | 1.012 | 0 |
| 1712678100 | 1.045 | -0.01 | -0.57 | 1.055 | 1.063 | 1.031 | 0 |
| 1712591700 | 1.051 | 0.03 | 3.04 | 1.041 | 1.064 | 1.027 | 0 |
| 1712332500 | 1.02 | 0.03 | 3.03 | 1.058 | 1.08 | 1.02 | 0 |
| 1712246100 | 0.99 | 0.028 | 2.91 | 1.0009999 | 1.0069999 | 0.972 | 0 |
| 1712159700 | 0.962 | 0.023 | 2.45 | 0.994 | 1.004 | 0.95 | 0 |
| 1712073300 | 0.939 | 0.054 | 6.10 | 0.955 | 0.974 | 0.922 | 0 |
| 1711644900 | 0.885 | -0.01 | -1.12 | 0.915 | 0.923 | 0.872 | 0 |
| 1711558500 | 0.895 | -0.028 | -3.03 | 0.951 | 0.961 | 0.854 | 0 |
| 1711472100 | 0.923 | -0.032 | -3.35 | 0.946 | 0.973 | 0.916 | 0 |
| 1711385700 | 0.955 | 0.021 | 2.25 | 0.962 | 0.963 | 0.918 | 0 |
| 1711126500 | 0.934 | 0.028 | 3.09 | 0.963 | 0.97 | 0.911 | 0 |
| 1711040100 | 0.906 | -0.033 | -3.51 | 0.911 | 0.958 | 0.885 | 0 |
| 1710953700 | 0.939 | -0.016 | -1.68 | 0.974 | 0.987 | 0.935 | 0 |
| 1710867300 | 0.955 | -0.001 | -0.10 | 0.991 | 0.998 | 0.947 | 0 |
| 1710780900 | 0.956 | -0.008 | -0.83 | 0.997 | 1.006 | 0.946 | 0 |
| 1710521700 | 0.964 | 0.06 | 6.64 | 0.942 | 0.98 | 0.94 | 0 |
| 1710435300 | 0.904 | -0.005 | -0.55 | 0.896 | 0.945 | 0.896 | 0 |
| 1710348900 | 0.909 | -0.052 | -5.41 | 0.984 | 0.987 | 0.907 | 0 |
| 1710262500 | 0.961 | -0.055 | -5.41 | 1.0069999 | 1.0169999 | 0.957 | 1750 |
| 1710176100 | 1.016 | -0.04 | -3.51 | 1.071 | 1.076 | 1.016 | 0 |
| 1709916900 | 1.053 | -0.02 | -1.50 | 1.086 | 1.114 | 1.053 | 0 |
| 1709830500 | 1.069 | 0.02 | 2.39 | 1.081 | 1.091 | 1.059 | 0 |
| 1709744100 | 1.044 | -0.01 | -0.67 | 1.081 | 1.082 | 1.023 | 0 |
| 1709657700 | 1.051 | 0.01 | 0.67 | 1.071 | 1.074 | 1.0109999 | 0 |
| 1709571300 | 1.044 | -0.02 | -1.79 | 1.079 | 1.111 | 1.043 | 0 |
| 1709312100 | 1.063 | 0.06 | 5.67 | 1.027 | 1.085 | 1.026 | 0 |
| 1709225700 | 1.006 | 0.01 | 0.60 | 1.025 | 1.029 | 0.969 | 0 |
| 1709139300 | 1 | 0.022 | 2.25 | 1.0169999 | 1.02 | 0.985 | 0 |
| 1709052900 | 0.978 | 0.059 | 6.42 | 0.98 | 0.992 | 0.952 | 0 |
| 1708966500 | 0.919 | 0.006 | 0.66 | 0.937 | 0.953 | 0.911 | 0 |
| 1708707300 | 0.913 | -0.033 | -3.49 | 0.934 | 0.951 | 0.877 | 750 |
| 1708620900 | 0.946 | 0.006 | 0.64 | 0.936 | 0.981 | 0.919 | 0 |
| 1708534500 | 0.94 | -0.044 | -4.47 | 0.985 | 1.0009999 | 0.915 | 0 |
| 1708448100 | 0.984 | -0.107 | -9.81 | 1.111 | 1.113 | 0.966 | 0 |
| 1708361700 | 1.091 | 0.02 | 1.68 | 1.082 | 1.1379999 | 1.079 | 0 |
| 1708102500 | 1.073 | -0.01 | -1.20 | 1.103 | 1.143 | 1.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
