We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1855 | 0.0515 | 38.43 | 0.1525 | 0.1935 | 0.134 | 0 |
| 1715615700 | 0.134 | -0.027 | -16.77 | 0.179 | 0.182 | 0.1245 | 0 |
| 1715356500 | 0.161 | -0.0305 | -15.93 | 0.193 | 0.2105 | 0.149 | 0 |
| 1715270100 | 0.1915 | -0.0125 | -6.13 | 0.2235 | 0.2295 | 0.1785 | 0 |
| 1715183700 | 0.2039999 | -0.031 | -13.19 | 0.2335 | 0.2465 | 0.1995 | 0 |
| 1715097300 | 0.235 | -0.0415 | -15.01 | 0.2705 | 0.2705 | 0.207 | 0 |
| 1715010900 | 0.2765 | 0.0035 | 1.28 | 0.2705 | 0.2865 | 0.2545 | 0 |
| 1714751700 | 0.273 | 0.015 | 5.81 | 0.2895 | 0.31 | 0.268 | 0 |
| 1714665300 | 0.258 | -0.055 | -17.57 | 0.287 | 0.303 | 0.247 | 0 |
| 1714492500 | 0.313 | 0.014 | 4.68 | 0.2795 | 0.353 | 0.1655 | 0 |
| 1714406100 | 0.299 | -0.005 | -1.64 | 0.278 | 0.309 | 0.2755 | 0 |
| 1714146900 | 0.304 | 0.01 | 3.40 | 0.293 | 0.325 | 0.28 | 0 |
| 1714060500 | 0.294 | -0.083 | -22.02 | 0.342 | 0.362 | 0.2385 | 0 |
| 1713974100 | 0.377 | -0.051 | -11.92 | 0.418 | 0.472 | 0.375 | 0 |
| 1713887700 | 0.428 | -0.023 | -5.10 | 0.444 | 0.453 | 0.413 | 0 |
| 1713801300 | 0.451 | -0.054 | -10.69 | 0.469 | 0.486 | 0.45 | 0 |
| 1713542100 | 0.505 | -0.065 | -11.40 | 0.61 | 0.61 | 0.504 | 0 |
| 1713455700 | 0.5699999 | -0.063 | -9.95 | 0.618 | 0.62 | 0.5689999 | 0 |
| 1713369300 | 0.633 | 0.005 | 0.80 | 0.661 | 0.668 | 0.612 | 0 |
| 1713282900 | 0.628 | 0.03 | 5.02 | 0.669 | 0.674 | 0.617 | 0 |
| 1713196500 | 0.598 | 0.004 | 0.67 | 0.646 | 0.649 | 0.581 | 0 |
| 1712937300 | 0.594 | 0.0300001 | 5.32 | 0.5679999 | 0.594 | 0.558 | 0 |
| 1712850900 | 0.5639999 | 0 | 0.00 | 0.574 | 0.585 | 0.539 | 0 |
| 1712764500 | 0.5639999 | 0.0449999 | 8.67 | 0.491 | 0.5639999 | 0.485 | 0 |
| 1712678100 | 0.519 | -0.004 | -0.76 | 0.528 | 0.537 | 0.504 | 0 |
| 1712591700 | 0.523 | 0.03 | 6.09 | 0.512 | 0.54 | 0.498 | 0 |
| 1712332500 | 0.493 | 0.03 | 6.48 | 0.527 | 0.549 | 0.493 | 0 |
| 1712246100 | 0.463 | 0.033 | 7.67 | 0.472 | 0.48 | 0.444 | 0 |
| 1712159700 | 0.43 | 0.0230001 | 5.65 | 0.462 | 0.468 | 0.42 | 0 |
| 1712073300 | 0.4069999 | 0.0529999 | 14.97 | 0.421 | 0.441 | 0.392 | 0 |
| 1711644900 | 0.354 | -0.013 | -3.54 | 0.384 | 0.391 | 0.341 | 0 |
| 1711558500 | 0.367 | -0.029 | -7.32 | 0.423 | 0.433 | 0.328 | 0 |
| 1711472100 | 0.396 | -0.03 | -7.04 | 0.418 | 0.446 | 0.388 | 0 |
| 1711385700 | 0.426 | 0.022 | 5.45 | 0.424 | 0.434 | 0.39 | 0 |
| 1711126500 | 0.404 | 0.025 | 6.60 | 0.434 | 0.442 | 0.381 | 0 |
| 1711040100 | 0.379 | -0.032 | -7.79 | 0.388 | 0.435 | 0.36 | 0 |
| 1710953700 | 0.4109999 | -0.016 | -3.75 | 0.448 | 0.459 | 0.4069999 | 0 |
| 1710867300 | 0.427 | 0.003 | 0.71 | 0.464 | 0.471 | 0.419 | 0 |
| 1710780900 | 0.424 | -0.015 | -3.42 | 0.472 | 0.48 | 0.421 | 0 |
| 1710521700 | 0.439 | 0.061 | 16.14 | 0.416 | 0.454 | 0.414 | 0 |
| 1710435300 | 0.378 | -0.008 | -2.07 | 0.373 | 0.421 | 0.373 | 0 |
| 1710348900 | 0.386 | -0.052 | -11.87 | 0.461 | 0.463 | 0.384 | 0 |
| 1710262500 | 0.438 | -0.053 | -10.79 | 0.483 | 0.494 | 0.434 | 0 |
| 1710176100 | 0.491 | -0.035 | -6.65 | 0.548 | 0.553 | 0.491 | 0 |
| 1709916900 | 0.526 | -0.021 | -3.84 | 0.5649999 | 0.589 | 0.526 | 0 |
| 1709830500 | 0.547 | 0.028 | 5.39 | 0.556 | 0.5629999 | 0.533 | 0 |
| 1709744100 | 0.519 | -0.003 | -0.57 | 0.554 | 0.555 | 0.499 | 0 |
| 1709657700 | 0.522 | 0.006 | 1.16 | 0.544 | 0.548 | 0.486 | 0 |
| 1709571300 | 0.516 | -0.017 | -3.19 | 0.552 | 0.585 | 0.516 | 0 |
| 1709312100 | 0.533 | 0.055 | 11.51 | 0.498 | 0.561 | 0.498 | 0 |
| 1709225700 | 0.478 | 0.007 | 1.49 | 0.497 | 0.502 | 0.444 | 0 |
| 1709139300 | 0.471 | 0.019 | 4.20 | 0.489 | 0.492 | 0.458 | 0 |
| 1709052900 | 0.452 | 0.06 | 15.31 | 0.452 | 0.465 | 0.425 | 0 |
| 1708966500 | 0.392 | 0.008 | 2.08 | 0.406 | 0.421 | 0.383 | 0 |
| 1708707300 | 0.384 | -0.032 | -7.69 | 0.406 | 0.422 | 0.349 | 0 |
| 1708620900 | 0.416 | 0.0060001 | 1.46 | 0.4089999 | 0.458 | 0.393 | 0 |
| 1708534500 | 0.4099999 | -0.045 | -9.89 | 0.456 | 0.471 | 0.387 | 0 |
| 1708448100 | 0.455 | -0.105 | -18.75 | 0.579 | 0.586 | 0.435 | 0 |
| 1708361700 | 0.56 | 0.014 | 2.56 | 0.551 | 0.585 | 0.55 | 0 |
| 1708102500 | 0.546 | -0.008 | -1.44 | 0.5709999 | 0.609 | 0.545 | 0 |
| 1708016100 | 0.554 | 0.01 | 1.84 | 0.578 | 0.593 | 0.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
