We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715619300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715360100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715273700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715187300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715100900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1715014500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714755300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714668900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714496100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714409700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714150500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1714064100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713977700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713891300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713804900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713545700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713459300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713372900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713286500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1713200100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712940900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712854500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712768100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712681700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712595300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712336100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712249700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712163300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1712076900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711644900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711558500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711472100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711385700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711126500 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1711040100 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1710953700 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1710867300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1710780900 | 0.1835 | -0.078 | -29.83 | 0.259 | 0.2705 | 0.168 | 0 |
| 1710521700 | 0.2615 | -0.0585 | -18.28 | 0.335 | 0.335 | 0.2085 | 0 |
| 1710435300 | 0.32 | 0.025 | 8.47 | 0.292 | 0.326 | 0.2775 | 0 |
| 1710348900 | 0.295 | 0.0105001 | 3.69 | 0.2895 | 0.302 | 0.225 | 12500 |
| 1710262500 | 0.2844999 | -0.1185 | -29.40 | 0.397 | 0.403 | 0.263 | 43500 |
| 1710176100 | 0.403 | -0.074 | -15.51 | 0.497 | 0.573 | 0.403 | 0 |
| 1709916900 | 0.477 | -0.016 | -3.25 | 0.507 | 0.509 | 0.464 | 0 |
| 1709830500 | 0.493 | 0.042 | 9.31 | 0.474 | 0.542 | 0.413 | 0 |
| 1709744100 | 0.451 | -0.013 | -2.80 | 0.47 | 0.473 | 0.425 | 0 |
| 1709657700 | 0.464 | -0.021 | -4.33 | 0.482 | 0.486 | 0.442 | 0 |
| 1709571300 | 0.485 | -0.031 | -6.01 | 0.509 | 0.573 | 0.473 | 0 |
| 1709312100 | 0.516 | -0.06 | -10.42 | 0.5679999 | 0.5699999 | 0.478 | 0 |
| 1709225700 | 0.576 | 0.001 | 0.17 | 0.582 | 0.587 | 0.548 | 0 |
| 1709139300 | 0.575 | 0.036 | 6.68 | 0.502 | 0.582 | 0.493 | 0 |
| 1709052900 | 0.539 | 0.059 | 12.29 | 0.476 | 0.546 | 0.427 | 0 |
| 1708966500 | 0.48 | -0.122 | -20.27 | 0.617 | 0.618 | 0.439 | 0 |
| 1708707300 | 0.602 | -0.066 | -9.88 | 0.685 | 0.685 | 0.588 | 4500 |
| 1708620900 | 0.668 | -0.055 | -7.61 | 0.701 | 0.703 | 0.63 | 15000 |
| 1708534500 | 0.723 | -0.122 | -14.44 | 0.858 | 0.86 | 0.704 | 0 |
| 1708448100 | 0.845 | 0.078 | 10.17 | 0.789 | 0.845 | 0.767 | 0 |
| 1708361700 | 0.767 | 0.003 | 0.39 | 0.781 | 0.794 | 0.726 | 0 |
| 1708102500 | 0.764 | -0.04 | -4.98 | 0.804 | 0.805 | 0.749 | 20500 |
| 1708016100 | 0.804 | 0.047 | 6.21 | 0.751 | 0.856 | 0.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
