We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 15.19 | 0.39 | 2.64 | 14.87 | 15.19 | 14.41 | 0 |
| 1715615700 | 14.8 | -0.53 | -3.46 | 15.81 | 15.81 | 14.51 | 0 |
| 1715356500 | 15.33 | -0.32 | -2.04 | 15.92 | 16.079999 | 15.22 | 0 |
| 1715270100 | 15.65 | 0.11 | 0.71 | 15.43 | 15.71 | 15.07 | 0 |
| 1715183700 | 15.54 | 0.42 | 2.78 | 15.15 | 15.64 | 14.77 | 0 |
| 1715097300 | 15.12 | 0.98 | 6.93 | 14.86 | 15.12 | 14.47 | 0 |
| 1715010900 | 14.14 | 0.68 | 5.05 | 13.9 | 14.17 | 13.72 | 0 |
| 1714751700 | 13.46 | 1.12 | 9.08 | 12.85 | 13.64 | 12.55 | 150 |
| 1714665300 | 12.34 | 0.13 | 1.06 | 12.58 | 13.04 | 11.95 | 650 |
| 1714492500 | 12.21 | 0.33 | 2.78 | 11.92 | 12.48 | 11.61 | 500 |
| 1714406100 | 11.88 | -0.65 | -5.19 | 13.21 | 13.21 | 11.86 | 0 |
| 1714146900 | 12.53 | 1.15 | 10.11 | 13.25 | 13.53 | 11.94 | 250 |
| 1714060500 | 11.38 | -6.06 | -34.75 | 10.49 | 13 | 10.39 | 363 |
| 1713974100 | 17.44 | -0.07 | -0.40 | 19.13 | 19.4 | 17.38 | 0 |
| 1713887700 | 17.51 | 1.25 | 7.69 | 16.83 | 18.06 | 16.82 | 200 |
| 1713801300 | 16.26 | -0.85 | -4.97 | 16.81 | 17.61 | 15.92 | 0 |
| 1713542100 | 17.11 | -2.25 | -11.62 | 18.12 | 19.15 | 16.95 | 0 |
| 1713455700 | 19.36 | 1.31 | 7.26 | 18.19 | 19.4 | 18.06 | 0 |
| 1713369300 | 18.05 | -0.5 | -2.70 | 18.54 | 18.91 | 17.92 | 0 |
| 1713282900 | 18.55 | -0.67 | -3.49 | 18.38 | 18.78 | 18.14 | 0 |
| 1713196500 | 19.22 | -0.74 | -3.71 | 19.57 | 20.54 | 19.13 | 0 |
| 1712937300 | 19.96 | -0.05 | -0.25 | 20.53 | 20.66 | 19.57 | 0 |
| 1712850900 | 20.01 | -0.12 | -0.60 | 20.18 | 20.61 | 19.93 | 0 |
| 1712764500 | 20.13 | 0.91 | 4.73 | 19.77 | 20.13 | 19.03 | 0 |
| 1712678100 | 19.22 | -1.09 | -5.37 | 20.11 | 20.33 | 18.71 | 0 |
| 1712591700 | 20.31 | -0.11 | -0.54 | 20.84 | 21.16 | 20.31 | 0 |
| 1712332500 | 20.42 | 0.35 | 1.74 | 19.59 | 20.78 | 19.53 | 0 |
| 1712246100 | 20.07 | 1.36 | 7.27 | 19.13 | 20.24 | 19.13 | 0 |
| 1712159700 | 18.71 | 1.48 | 8.59 | 18.07 | 18.8 | 17.91 | 0 |
| 1712073300 | 17.23 | 0.29 | 1.71 | 17.38 | 17.85 | 16.98 | 0 |
| 1711644900 | 16.94 | -0.54 | -3.09 | 17.62 | 17.9 | 16.89 | 0 |
| 1711558500 | 17.48 | -1.31 | -6.97 | 18.14 | 18.38 | 17.17 | 0 |
| 1711472100 | 18.79 | -0.02 | -0.11 | 18.74 | 19.1 | 18.69 | 0 |
| 1711385700 | 18.81 | -0.12 | -0.63 | 19.2 | 19.29 | 18.26 | 0 |
| 1711126500 | 18.93 | -0.23 | -1.20 | 19.24 | 19.39 | 18.72 | 0 |
| 1711040100 | 19.16 | 1.24 | 6.92 | 19.11 | 19.62 | 18.85 | 0 |
| 1710953700 | 17.92 | 0.41 | 2.34 | 18 | 18.37 | 17.88 | 0 |
| 1710867300 | 17.51 | -0.04 | -0.23 | 17.84 | 18.03 | 16.59 | 0 |
| 1710780900 | 17.55 | 0.92 | 5.53 | 17.14 | 17.65 | 16.94 | 0 |
| 1710521700 | 16.629999 | -1.14 | -6.42 | 17.47 | 17.78 | 16.629999 | 0 |
| 1710435300 | 17.77 | -0.01 | -0.06 | 17.91 | 18.33 | 17.66 | 0 |
| 1710348900 | 17.78 | 0.26 | 1.48 | 18.41 | 18.61 | 17.44 | 0 |
| 1710262500 | 17.52 | 0.54 | 3.18 | 17.29 | 18.31 | 17.01 | 0 |
| 1710176100 | 16.98 | -2.17 | -11.33 | 18.79 | 18.8 | 16.09 | 0 |
| 1709916900 | 19.15 | 0.01 | 0.05 | 19.5 | 20.24 | 19.15 | 0 |
| 1709830500 | 19.14 | 1.1 | 6.10 | 17.83 | 19.14 | 17.74 | 0 |
| 1709744100 | 18.04 | 0.55 | 3.14 | 17.67 | 18.5 | 17.6 | 0 |
| 1709657700 | 17.49 | -1.08 | -5.82 | 18.05 | 18.16 | 17.25 | 0 |
| 1709571300 | 18.57 | 0.23 | 1.25 | 18.79 | 18.99 | 18.17 | 0 |
| 1709312100 | 18.34 | 1.19 | 6.94 | 17.84 | 18.54 | 17.6 | 0 |
| 1709225700 | 17.15 | 0.1 | 0.59 | 17.04 | 17.53 | 17 | 0 |
| 1709139300 | 17.05 | 0.14 | 0.83 | 17.18 | 17.56 | 16.97 | 0 |
| 1709052900 | 16.91 | 0.14 | 0.83 | 16.68 | 17.14 | 16.64 | 0 |
| 1708966500 | 16.77 | -0.41 | -2.39 | 17.09 | 17.18 | 16.68 | 0 |
| 1708707300 | 17.18 | -0.11 | -0.64 | 17.52 | 17.87 | 17.02 | 0 |
| 1708620900 | 17.29 | 1.74 | 11.19 | 16.78 | 17.32 | 16.5 | 0 |
| 1708534500 | 15.55 | -0.32 | -2.02 | 15.65 | 15.96 | 15.12 | 0 |
| 1708448100 | 15.87 | -0.64 | -3.88 | 16.16 | 16.27 | 15.42 | 0 |
| 1708361700 | 16.51 | 0.25 | 1.54 | 16.25 | 16.73 | 16.1 | 0 |
| 1708102500 | 16.26 | -0.88 | -5.13 | 17.31 | 17.7 | 15.77 | 0 |
| 1708016100 | 17.14 | 1.38 | 8.76 | 16.489999 | 17.14 | 16.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
